TSR Historical Data

TSR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 30.79
+0.55%
$ 23.06 million $ 722,988
Dec 20, 4 AM $ 30.62
-0.46%
$ 22.93 million $ 693,814
Dec 20, 3 AM $ 30.77
+1.07%
$ 23.05 million $ 690,955
Dec 20, 2 AM $ 30.42
-1.20%
$ 22.78 million $ 706,272
Dec 20, 1 AM $ 30.81
-0.19%
$ 23.09 million $ 724,363
Dec 20, 12 AM $ 30.82
+0.49%
$ 23.08 million $ 729,550
Dec 19, 11 PM $ 30.68
-0.35%
$ 22.97 million $ 721,040
Dec 19, 10 PM $ 30.78
-0.09%
$ 23.05 million $ 699,140
Dec 19, 9 PM $ 30.81
+0.08%
$ 23.08 million $ 695,737
Dec 19, 8 PM $ 30.78
+0.07%
$ 23.05 million $ 685,014
Dec 19, 7 PM $ 30.75
+0.13%
$ 23.03 million $ 669,366
Dec 19, 6 PM $ 30.72
-0.22%
$ 23.01 million $ 665,329
Dec 19, 5 PM $ 30.8
+0.35%
$ 23.07 million $ 681,617
Dec 19, 4 PM $ 30.71
+0.14%
$ 23 million $ 673,604
Dec 19, 3 PM $ 30.66
-0.48%
$ 22.96 million $ 672,751
Dec 19, 2 PM $ 30.82
+0.87%
$ 23.08 million $ 642,297
Dec 19, 1 PM $ 30.57
-0.82%
$ 22.89 million $ 630,955
Dec 19, 12 PM $ 30.83
-2.12%
$ 23.09 million $ 616,894
Dec 19, 11 AM $ 31.48
+1.99%
$ 23.55 million $ 3.06 million
Dec 19, 10 AM $ 30.84
+0.16%
$ 23.1 million $ 2.96 million
Dec 19, 9 AM $ 30.8
-0.14%
$ 23.05 million $ 2.91 million
Dec 19, 8 AM $ 30.85
+0.28%
$ 23.11 million $ 2.88 million
Dec 19, 7 AM $ 30.81
-0.15%
$ 23.07 million $ 2.88 million
Dec 19, 6 AM $ 30.84
+0.19%
$ 23.1 million $ 2.87 million
Dec 19, 5 AM $ 30.79
-0.27%
$ 23.06 million $ 2.88 million
Dec 19, 4 AM $ 30.87
+0.21%
$ 23.12 million $ 2.92 million
Dec 19, 3 AM $ 30.8
-0.08%
$ 23.11 million $ 2.96 million
Dec 19, 2 AM $ 30.81
-0.20%
$ 23.07 million $ 2.94 million
Dec 19, 1 AM $ 30.86
+0.30%
$ 23.11 million $ 2.93 million
Dec 19, 12 AM $ 30.77
-0.18%
$ 23.03 million $ 2.91 million
Dec 18, 11 PM $ 30.81
-0.22%
$ 23.07 million $ 2.91 million
Dec 18, 10 PM $ 30.88
-0.05%
$ 23.13 million $ 2.91 million
Dec 18, 9 PM $ 30.85
-0.06%
$ 23.11 million $ 2.92 million
Dec 18, 8 PM $ 30.88
+0.26%
$ 23.13 million $ 2.91 million
Dec 18, 7 PM $ 30.88
-0.11%
$ 23.13 million $ 2.91 million
Dec 18, 6 PM $ 30.91
+0.27%
$ 23.15 million $ 2.92 million
Dec 18, 5 PM $ 30.83
-0.18%
$ 23.09 million $ 2.88 million
Dec 18, 4 PM $ 30.88
-0.17%
$ 23.12 million $ 2.89 million
Dec 18, 3 PM $ 31.01
+0.68%
$ 23.23 million $ 2.89 million
Dec 18, 2 PM $ 30.81
-0.09%
$ 23.07 million $ 2.89 million
Dec 18, 1 PM $ 30.83
+0.10%
$ 23.09 million $ 2.86 million
Dec 18, 12 PM $ 30.81
-0.27%
$ 23.07 million $ 2.85 million
Dec 18, 11 AM $ 30.93
+0.41%
$ 23.16 million $ 2.84 million
Dec 18, 10 AM $ 30.8
-0.06%
$ 23.07 million $ 2.82 million
Dec 18, 9 AM $ 30.85
-0.19%
$ 23.1 million $ 2.86 million
Dec 18, 8 AM $ 30.87
+0.16%
$ 23.12 million $ 2.82 million
Dec 18, 7 AM $ 30.84
+0.10%
$ 23.05 million $ 2.78 million
Dec 18, 6 AM $ 30.8
-0.14%
$ 23.09 million $ 2.78 million
Dec 18, 5 AM $ 30.86
-0.20%
$ 23.1 million $ 2.78 million
Dec 18, 4 AM $ 30.93
-0.04%
$ 23.16 million $ 2.76 million