TSR Historical Data

TSR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 30.86
-0.20%
$ 23.1 million $ 2.78 million
Dec 18, 4 AM $ 30.93
-0.04%
$ 23.16 million $ 2.76 million
Dec 18, 3 AM $ 30.96
+0.10%
$ 23.18 million $ 2.75 million
Dec 18, 2 AM $ 30.92
-0.06%
$ 23.16 million $ 2.76 million
Dec 18, 1 AM $ 30.93
+0.01%
$ 23.17 million $ 2.75 million
Dec 18, 12 AM $ 30.94
-0.08%
$ 23.17 million $ 2.75 million
Dec 17, 11 PM $ 30.89
-0.37%
$ 23.13 million $ 2.75 million
Dec 17, 10 PM $ 31.01
+0.15%
$ 23.22 million $ 2.75 million
Dec 17, 9 PM $ 30.95
+0.47%
$ 23.18 million $ 2.75 million
Dec 17, 8 PM $ 30.77
-0.03%
$ 23.04 million $ 2.73 million
Dec 17, 7 PM $ 30.78
-0.07%
$ 23.05 million $ 2.72 million
Dec 17, 6 PM $ 30.81
-0.03%
$ 23.06 million $ 2.73 million
Dec 17, 5 PM $ 30.83
-0.16%
$ 23.09 million $ 2.74 million
Dec 17, 4 PM $ 30.87
-0.33%
$ 23.11 million $ 2.73 million
Dec 17, 3 PM $ 30.96
+0.31%
$ 23.19 million $ 2.73 million
Dec 17, 2 PM $ 30.86
-0.16%
$ 23.11 million $ 2.71 million
Dec 17, 1 PM $ 30.89
-0.06%
$ 23.13 million $ 2.7 million
Dec 17, 12 PM $ 30.93
-0.03%
$ 23.16 million $ 2.73 million
Dec 17, 11 AM $ 30.92
-0.02%
$ 23.16 million $ 2.74 million
Dec 17, 10 AM $ 30.93
+0.04%
$ 23.16 million $ 2.73 million
Dec 17, 9 AM $ 30.91
+0.33%
$ 23.15 million $ 2.69 million
Dec 17, 8 AM $ 30.8
-0.44%
$ 23.07 million $ 2.66 million
Dec 17, 7 AM $ 30.92
-0.01%
$ 23.16 million $ 2.66 million
Dec 17, 6 AM $ 30.93
+0.01%
$ 23.16 million $ 2.66 million
Dec 17, 5 AM $ 30.91
-0.15%
$ 23.15 million $ 2.63 million
Dec 17, 4 AM $ 30.95
-0.06%
$ 23.18 million $ 2.64 million
Dec 17, 3 AM $ 30.97
+0.17%
$ 23.2 million $ 2.62 million
Dec 17, 2 AM $ 30.93
-0.15%
$ 23.17 million $ 2.59 million
Dec 17, 1 AM $ 30.97
+0.06%
$ 23.19 million $ 2.59 million
Dec 17, 12 AM $ 30.96
+0.08%
$ 23.19 million $ 2.59 million
Dec 16, 11 PM $ 30.94
-0.14%
$ 23.18 million $ 2.58 million
Dec 16, 10 PM $ 30.91
-0.30%
$ 23.15 million $ 2.57 million
Dec 16, 9 PM $ 31
+0.23%
$ 23.22 million $ 2.56 million
Dec 16, 8 PM $ 30.94
-0.07%
$ 23.17 million $ 2.55 million
Dec 16, 7 PM $ 30.96
+0.17%
$ 23.19 million $ 2.55 million
Dec 16, 6 PM $ 30.9
+0.01%
$ 23.14 million $ 2.54 million
Dec 16, 5 PM $ 30.9
-0.32%
$ 23.14 million $ 2.52 million
Dec 16, 4 PM $ 30.99
+0.01%
$ 23.21 million $ 2.52 million
Dec 16, 3 PM $ 30.99
+0.29%
$ 23.21 million $ 2.51 million
Dec 16, 2 PM $ 30.89
-0.19%
$ 23.13 million $ 2.49 million
Dec 16, 1 PM $ 30.93
-0.11%
$ 23.16 million $ 2.48 million
Dec 16, 12 PM $ 30.97
+0.26%
$ 23.2 million $ 2.45 million
Dec 16, 11 AM $ 30.87
-0.01%
$ 23.12 million $ 2.43 million
Dec 16, 10 AM $ 30.87
+0.08%
$ 23.12 million $ 2.43 million
Dec 16, 9 AM $ 30.83
-0.29%
$ 23.09 million $ 2.41 million
Dec 16, 8 AM $ 30.9
+0.03%
$ 23.14 million $ 2.43 million
Dec 16, 7 AM $ 30.88
+0.00%
$ 23.12 million $ 2.4 million
Dec 16, 6 AM $ 30.9
+0.09%
$ 23.14 million $ 2.39 million
Dec 16, 5 AM $ 30.87
-0.11%
$ 23.12 million $ 2.38 million
Dec 16, 4 AM $ 30.89
+0.03%
$ 23.14 million $ 2.38 million