TSR Historical Data

TSR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 30.89
+0.03%
$ 23.14 million $ 2.38 million
Dec 16, 3 AM $ 30.86
-0.04%
$ 23.11 million $ 2.36 million
Dec 16, 2 AM $ 30.88
-0.03%
$ 23.13 million $ 2.36 million
Dec 16, 1 AM $ 30.9
+0.06%
$ 23.14 million $ 2.36 million
Dec 16, 12 AM $ 30.85
-0.13%
$ 23.11 million $ 2.36 million
Dec 15, 11 PM $ 30.87
-0.19%
$ 23.12 million $ 2.36 million
Dec 15, 10 PM $ 30.96
-0.03%
$ 23.18 million $ 2.36 million
Dec 15, 9 PM $ 30.95
+0.01%
$ 23.18 million $ 2.36 million
Dec 15, 8 PM $ 30.95
+0.11%
$ 23.18 million $ 2.36 million
Dec 15, 7 PM $ 30.89
+0.17%
$ 23.12 million $ 2.35 million
Dec 15, 6 PM $ 30.86
-0.06%
$ 23.11 million $ 2.35 million
Dec 15, 5 PM $ 30.88
-0.22%
$ 23.12 million $ 2.35 million
Dec 15, 4 PM $ 30.94
+0.19%
$ 23.17 million $ 2.34 million
Dec 15, 3 PM $ 30.89
-0.26%
$ 23.13 million $ 2.34 million
Dec 15, 2 PM $ 30.96
+0.00%
$ 23.18 million $ 2.32 million
Dec 15, 1 PM $ 30.94
-0.11%
$ 23.17 million $ 2.33 million
Dec 15, 12 PM $ 30.97
+0.01%
$ 23.19 million $ 2.33 million
Dec 15, 11 AM $ 30.96
+0.15%
$ 23.19 million $ 2.33 million
Dec 15, 10 AM $ 30.92
+0.27%
$ 23.16 million $ 2.33 million
Dec 15, 9 AM $ 30.84
-0.88%
$ 23.1 million $ 2.34 million
Dec 15, 8 AM $ 31.12
+0.93%
$ 23.3 million $ 2.38 million
Dec 15, 7 AM $ 30.85
-0.40%
$ 23.1 million $ 2.36 million
Dec 15, 6 AM $ 30.96
+0.01%
$ 23.19 million $ 2.34 million
Dec 15, 5 AM $ 30.94
+0.16%
$ 23.19 million $ 2.3 million
Dec 15, 4 AM $ 30.91
-0.27%
$ 23.15 million $ 2.27 million
Dec 15, 3 AM $ 31
-0.09%
$ 23.21 million $ 2.24 million
Dec 15, 2 AM $ 31.01
+0.25%
$ 23.22 million $ 2.23 million
Dec 15, 1 AM $ 30.92
-0.14%
$ 23.16 million $ 2.22 million
Dec 15, 12 AM $ 30.94
-0.17%
$ 23.17 million $ 2.22 million
Dec 14, 11 PM $ 30.97
-0.04%
$ 23.19 million $ 2.22 million
Dec 14, 10 PM $ 30.98
+0.07%
$ 23.2 million $ 2.21 million
Dec 14, 9 PM $ 30.98
-0.12%
$ 23.2 million $ 2.2 million
Dec 14, 8 PM $ 31
+0.05%
$ 23.22 million $ 2.19 million
Dec 14, 7 PM $ 30.98
-0.11%
$ 23.2 million $ 2.19 million
Dec 14, 6 PM $ 31
+0.19%
$ 23.22 million $ 2.2 million
Dec 14, 5 PM $ 30.96
-0.06%
$ 23.18 million $ 2.19 million
Dec 14, 4 PM $ 30.98
-0.03%
$ 23.2 million $ 2.19 million
Dec 14, 3 PM $ 31
+0.55%
$ 23.22 million $ 2.19 million
Dec 14, 2 PM $ 30.82
-0.56%
$ 23.08 million $ 2.18 million
Dec 14, 1 PM $ 30.96
-0.28%
$ 23.19 million $ 2.18 million
Dec 14, 12 PM $ 30.98
-0.12%
$ 23.2 million $ 2.17 million
Dec 14, 11 AM $ 31
+0.00%
$ 23.22 million $ 2.16 million
Dec 14, 10 AM $ 30.93
-0.29%
$ 23.22 million $ 2.15 million
Dec 14, 9 AM $ 31.03
+0.03%
$ 23.24 million $ 2.14 million
Dec 14, 8 AM $ 31.02
+0.24%
$ 23.23 million $ 2.13 million
Dec 14, 7 AM $ 30.89
-0.28%
$ 23.13 million $ 2.13 million
Dec 14, 6 AM $ 30.96
-0.04%
$ 23.18 million $ 2.15 million
Dec 14, 5 AM $ 30.97
-0.16%
$ 23.19 million $ 2.14 million
Dec 14, 4 AM $ 31.03
-0.19%
$ 23.24 million $ 2.15 million
Dec 14, 3 AM $ 31.03
+0.09%
$ 23.24 million $ 2.11 million