TSR Historical Data

TSR Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 6.23
+2.64%
$ 4.66 million $ 510,021
May 19, 11 PM $ 6.07
-2.48%
$ 4.54 million $ 499,270
May 19, 10 PM $ 6.22
+0.33%
$ 4.66 million $ 514,031
May 19, 9 PM $ 6.2
+1.84%
$ 4.64 million $ 513,807
May 19, 8 PM $ 6.09
+1.41%
$ 4.56 million $ 501,413
May 19, 7 PM $ 6
-0.17%
$ 4.5 million $ 496,314
May 19, 6 PM $ 6.01
-2.27%
$ 4.5 million $ 496,818
May 19, 5 PM $ 6.15
+2.82%
$ 4.61 million $ 505,994
May 19, 4 PM $ 5.99
-3.25%
$ 4.48 million $ 495,409
May 19, 3 PM $ 6.19
-2.17%
$ 4.63 million $ 514,081
May 19, 2 PM $ 6.32
-1.15%
$ 4.74 million $ 545,784
May 19, 1 PM $ 6.4
+4.07%
$ 4.79 million $ 534,239
May 19, 12 PM $ 6.15
+0.45%
$ 4.6 million $ 504,547
May 19, 11 AM $ 6.12
+2.14%
$ 4.58 million $ 472,075
May 19, 10 AM $ 5.99
-1.78%
$ 4.49 million $ 458,955
May 19, 9 AM $ 6.1
-0.17%
$ 4.57 million $ 452,934
May 19, 8 AM $ 6.11
-2.03%
$ 4.58 million $ 446,505
May 19, 7 AM $ 6.24
-0.09%
$ 4.67 million $ 482,791
May 19, 6 AM $ 6.24
-0.56%
$ 4.68 million $ 531,144
May 19, 5 AM $ 6.28
+2.64%
$ 4.7 million $ 494,424
May 19, 4 AM $ 6.12
+0.28%
$ 4.58 million $ 495,674
May 19, 3 AM $ 6.1
+2.17%
$ 4.57 million $ 476,903
May 19, 2 AM $ 5.97
-0.01%
$ 4.47 million $ 467,211
May 19, 1 AM $ 5.97
-6.69%
$ 4.47 million $ 467,219
May 19, 12 AM $ 6.4
+0.07%
$ 4.79 million $ 503,736
May 18, 11 PM $ 6.39
+7.42%
$ 4.79 million $ 500,539
May 18, 10 PM $ 5.95
-7.56%
$ 4.46 million $ 508,462
May 18, 9 PM $ 6.44
+2.67%
$ 4.82 million $ 549,447
May 18, 8 PM $ 6.27
-1.22%
$ 4.7 million $ 535,980
May 18, 7 PM $ 6.35
+2.21%
$ 4.75 million $ 538,537
May 18, 6 PM $ 6.21
+1.24%
$ 4.65 million $ 529,155
May 18, 5 PM $ 6.08
-1.54%
$ 4.55 million $ 518,406
May 18, 4 PM $ 6.17
+0.58%
$ 4.62 million $ 543,344
May 18, 3 PM $ 6.14
-4.84%
$ 4.6 million $ 559,109
May 18, 2 PM $ 6.45
-2.68%
$ 4.83 million $ 574,759
May 18, 1 PM $ 6.63
+1.53%
$ 4.96 million $ 585,730
May 18, 12 PM $ 6.53
-0.02%
$ 4.89 million $ 554,844
May 18, 11 AM $ 6.24
-2.54%
$ 4.67 million $ 533,476
May 18, 10 AM $ 6.4
-1.84%
$ 4.8 million $ 560,242
May 18, 9 AM $ 6.52
-0.32%
$ 4.89 million $ 577,447
May 18, 8 AM $ 6.54
+0.91%
$ 4.9 million $ 578,375
May 18, 7 AM $ 6.49
+0.82%
$ 4.86 million $ 520,477
May 18, 6 AM $ 6.43
-0.07%
$ 4.82 million $ 445,443
May 18, 5 AM $ 6.44
-2.69%
$ 4.82 million $ 444,321
May 18, 4 AM $ 6.61
+2.45%
$ 4.95 million $ 442,613
May 18, 3 AM $ 6.46
-2.65%
$ 4.83 million $ 416,896
May 18, 2 AM $ 6.63
+3.61%
$ 4.97 million $ 416,034
May 18, 1 AM $ 6.4
-5.44%
$ 4.79 million $ 401,347
May 18, 12 AM $ 6.77
+0.01%
$ 5.07 million $ 423,832
May 17, 11 PM $ 6.77
+5.93%
$ 5.07 million $ 425,048