TSR Historical Data

TSR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 12.21
-0.08%
$ 9.14 million $ 454,260
Apr 2, 1 AM $ 12.22
+0.12%
$ 9.15 million $ 448,298
Apr 2, 12 AM $ 12.2
-0.06%
$ 9.14 million $ 432,240
Apr 1, 11 PM $ 12.21
-0.13%
$ 9.14 million $ 435,949
Apr 1, 10 PM $ 12.23
+0.04%
$ 9.16 million $ 437,645
Apr 1, 9 PM $ 12.22
+0.07%
$ 9.15 million $ 441,969
Apr 1, 8 PM $ 12.21
-0.16%
$ 9.15 million $ 435,069
Apr 1, 7 PM $ 12.23
-0.16%
$ 9.16 million $ 406,858
Apr 1, 6 PM $ 12.25
-0.30%
$ 9.18 million $ 406,604
Apr 1, 5 PM $ 12.29
+0.15%
$ 9.21 million $ 419,895
Apr 1, 4 PM $ 12.27
+0.35%
$ 9.19 million $ 429,051
Apr 1, 3 PM $ 12.23
-0.04%
$ 9.16 million $ 410,668
Apr 1, 2 PM $ 12.23
-0.32%
$ 9.16 million $ 360,003
Apr 1, 1 PM $ 12.26
+0.11%
$ 9.18 million $ 365,002
Apr 1, 12 PM $ 12.25
-0.16%
$ 9.17 million $ 360,047
Apr 1, 11 AM $ 12.27
+0.12%
$ 9.19 million $ 345,166
Apr 1, 10 AM $ 12.26
-0.06%
$ 9.18 million $ 360,847
Apr 1, 9 AM $ 12.26
-0.08%
$ 9.18 million $ 355,959
Apr 1, 8 AM $ 12.27
+0.19%
$ 9.19 million $ 350,637
Apr 1, 7 AM $ 12.25
+0.19%
$ 9.17 million $ 356,111
Apr 1, 6 AM $ 12.23
-0.08%
$ 9.16 million $ 360,659
Apr 1, 5 AM $ 12.24
+0.00%
$ 9.17 million $ 358,823
Apr 1, 4 AM $ 12.24
-0.02%
$ 9.17 million $ 364,208
Apr 1, 3 AM $ 12.24
-0.31%
$ 9.17 million $ 363,907
Apr 1, 2 AM $ 12.28
+0.09%
$ 9.2 million $ 360,595
Apr 1, 1 AM $ 12.27
+0.28%
$ 9.19 million $ 363,070
Apr 1, 12 AM $ 12.24
-0.30%
$ 9.17 million $ 375,420
Mar 31, 11 PM $ 12.27
-0.06%
$ 9.19 million $ 367,383
Mar 31, 10 PM $ 12.28
-0.02%
$ 9.2 million $ 363,900
Mar 31, 9 PM $ 12.28
+0.16%
$ 9.19 million $ 367,447
Mar 31, 8 PM $ 12.26
-0.11%
$ 9.18 million $ 367,045
Mar 31, 7 PM $ 12.28
-0.08%
$ 9.19 million $ 371,387
Mar 31, 6 PM $ 12.29
+0.05%
$ 9.2 million $ 372,760
Mar 31, 5 PM $ 12.28
+0.03%
$ 9.2 million $ 364,240
Mar 31, 4 PM $ 12.28
-0.39%
$ 9.19 million $ 356,184
Mar 31, 3 PM $ 12.32
+0.14%
$ 9.23 million $ 361,097
Mar 31, 2 PM $ 12.31
+0.28%
$ 9.22 million $ 361,972
Mar 31, 1 PM $ 12.28
-0.32%
$ 9.2 million $ 362,012
Mar 31, 12 PM $ 12.32
+0.10%
$ 9.23 million $ 353,646
Mar 31, 11 AM $ 12.31
+0.00%
$ 9.22 million $ 361,943
Mar 31, 10 AM $ 12.31
-0.30%
$ 9.22 million $ 358,607
Mar 31, 9 AM $ 12.35
+0.29%
$ 9.25 million $ 389,582
Mar 31, 8 AM $ 12.31
+0.15%
$ 9.22 million $ 393,545
Mar 31, 7 AM $ 12.3
+0.04%
$ 9.21 million $ 375,617
Mar 31, 6 AM $ 12.29
-0.10%
$ 9.2 million $ 393,588
Mar 31, 5 AM $ 12.3
-0.19%
$ 9.21 million $ 420,071
Mar 31, 4 AM $ 12.33
-0.02%
$ 9.23 million $ 442,491
Mar 31, 3 AM $ 12.33
+0.11%
$ 9.23 million $ 442,471
Mar 31, 2 AM $ 12.32
+0.14%
$ 9.22 million $ 455,218
Mar 31, 1 AM $ 12.3
-0.07%
$ 9.21 million $ 457,408