TSR Historical Data

TSR Page 6
Date Close Price change Market cap Trading volume
6:05 AM $ 5.8
+0.18%
$ 4.32 million $ 789,489
6:04 AM $ 5.79
-0.03%
$ 4.33 million $ 788,572
6:03 AM $ 5.78
-0.08%
$ 4.33 million $ 788,443
6:02 AM $ 5.79
+0.04%
$ 4.33 million $ 786,295
6:01 AM $ 5.79
-0.20%
$ 4.33 million $ 786,295
6:00 AM $ 5.8
+0.00%
$ 4.33 million $ 786,839
5:59 AM $ 5.79
-0.04%
$ 4.34 million $ 783,403
5:58 AM $ 5.8
-0.08%
$ 4.34 million $ 780,634
5:57 AM $ 5.79
+0.00%
$ 4.34 million $ 780,411
5:56 AM $ 5.79
-0.04%
$ 4.34 million $ 775,188
5:55 AM $ 5.8
-0.12%
$ 4.34 million $ 775,188
5:54 AM $ 5.8
+0.07%
$ 4.35 million $ 775,549
5:53 AM $ 5.8
+0.16%
$ 4.35 million $ 774,872
5:52 AM $ 5.79
+0.00%
$ 4.35 million $ 774,649
5:51 AM $ 5.79
-0.14%
$ 4.35 million $ 770,172
5:50 AM $ 5.8
+0.12%
$ 4.35 million $ 768,283
5:49 AM $ 5.79
-0.09%
$ 4.34 million $ 764,016
5:48 AM $ 5.79
-0.03%
$ 4.34 million $ 764,016
5:47 AM $ 5.8
-0.03%
$ 4.34 million $ 761,513
5:46 AM $ 5.8
+0.08%
$ 4.34 million $ 757,813
5:45 AM $ 5.8
-0.16%
$ 4.34 million $ 752,618
5:44 AM $ 5.81
+0.06%
$ 4.35 million $ 750,133
5:43 AM $ 5.81
-0.07%
$ 4.35 million $ 749,978
5:42 AM $ 5.81
+0.00%
$ 4.35 million $ 749,123
5:41 AM $ 5.81
+0.05%
$ 4.35 million $ 749,123
5:40 AM $ 5.81
+0.01%
$ 4.35 million $ 748,294
5:39 AM $ 5.81
+0.08%
$ 4.35 million $ 748,064
5:38 AM $ 5.8
-0.02%
$ 4.35 million $ 746,330
5:37 AM $ 5.8
+0.00%
$ 4.35 million $ 745,631
5:36 AM $ 5.8
-0.05%
$ 4.35 million $ 745,631
5:35 AM $ 5.8
+0.03%
$ 4.35 million $ 745,747
5:34 AM $ 5.8
-0.03%
$ 4.34 million $ 744,964
5:33 AM $ 5.8
+0.00%
$ 4.34 million $ 744,964
5:32 AM $ 5.8
-0.02%
$ 4.34 million $ 744,068
5:31 AM $ 5.8
+0.01%
$ 4.34 million $ 743,123
5:30 AM $ 5.8
+0.00%
$ 4.34 million $ 743,984
5:29 AM $ 5.8
+0.02%
$ 4.34 million $ 744,000
5:28 AM $ 5.8
+0.01%
$ 4.34 million $ 744,139
5:27 AM $ 5.8
+0.01%
$ 4.34 million $ 744,139
5:26 AM $ 5.8
+0.01%
$ 4.34 million $ 744,018
5:25 AM $ 5.8
-0.08%
$ 4.34 million $ 740,477
5:24 AM $ 5.8
+0.01%
$ 4.35 million $ 740,694
5:23 AM $ 5.8
+0.01%
$ 4.35 million $ 740,759
5:22 AM $ 5.8
-0.04%
$ 4.35 million $ 741,137
5:21 AM $ 5.8
+0.00%
$ 4.35 million $ 741,137
5:20 AM $ 5.8
+0.03%
$ 4.35 million $ 738,974
5:19 AM $ 5.8
-0.01%
$ 4.34 million $ 739,180
5:18 AM $ 5.8
+0.00%
$ 4.34 million $ 738,511
5:17 AM $ 5.8
+0.00%
$ 4.34 million $ 737,807
5:16 AM $ 5.8
+0.02%
$ 4.34 million $ 737,807