TSR Historical Data

TSR Page 6
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 10.06
-0.05%
$ 7.53 million $ 425,998
8:25 AM $ 10.07
-0.03%
$ 7.53 million $ 423,491
8:24 AM $ 10.08
+0.00%
$ 7.55 million $ 423,141
8:21 AM $ 10.07
-0.01%
$ 7.55 million $ 422,793
8:19 AM $ 10.06
+0.00%
$ 7.54 million $ 423,098
8:18 AM $ 10.06
-0.04%
$ 7.54 million $ 422,668
8:17 AM $ 10.07
+0.01%
$ 7.54 million $ 421,788
8:15 AM $ 10.07
+0.02%
$ 7.54 million $ 423,242
8:14 AM $ 10.07
+0.00%
$ 7.54 million $ 423,242
8:13 AM $ 10.07
+0.00%
$ 7.54 million $ 423,208
8:12 AM $ 10.08
+0.00%
$ 7.54 million $ 422,884
8:09 AM $ 10.08
+0.00%
$ 7.55 million $ 423,213
8:08 AM $ 10.08
+0.00%
$ 7.55 million $ 422,707
8:07 AM $ 10.07
+0.00%
$ 7.55 million $ 422,707
8:06 AM $ 10.07
-0.03%
$ 7.55 million $ 422,643
8:04 AM $ 10.07
+0.00%
$ 7.54 million $ 422,755
8:03 AM $ 10.07
-0.01%
$ 7.54 million $ 422,755
8:02 AM $ 10.07
+0.06%
$ 7.54 million $ 422,927
8:00 AM $ 10.07
+0.02%
$ 7.54 million $ 422,569
7:59 AM $ 10.06
+0.05%
$ 7.54 million $ 421,804
7:58 AM $ 10.06
-0.06%
$ 7.54 million $ 421,383
7:55 AM $ 10.07
+0.00%
$ 7.54 million $ 421,853
7:54 AM $ 10.07
+0.01%
$ 7.54 million $ 421,853
7:53 AM $ 10.07
+0.00%
$ 7.54 million $ 425,574
7:52 AM $ 10.07
+0.02%
$ 7.54 million $ 425,574
7:51 AM $ 10.07
+0.00%
$ 7.54 million $ 425,782
7:50 AM $ 10.07
+0.00%
$ 7.54 million $ 425,866
7:49 AM $ 10.07
+0.00%
$ 7.54 million $ 425,866
7:48 AM $ 10.07
+0.03%
$ 7.54 million $ 425,816
7:47 AM $ 10.07
-0.02%
$ 7.54 million $ 425,847
7:46 AM $ 10.07
+0.00%
$ 7.54 million $ 426,010
7:45 AM $ 10.07
+0.00%
$ 7.54 million $ 426,010
7:44 AM $ 10.07
+0.00%
$ 7.54 million $ 425,756
7:43 AM $ 10.07
+0.00%
$ 7.54 million $ 425,756
7:42 AM $ 10.07
+0.01%
$ 7.54 million $ 425,332
7:41 AM $ 10.07
-0.02%
$ 7.54 million $ 425,202
7:39 AM $ 10.07
+0.00%
$ 7.54 million $ 425,282
7:38 AM $ 10.06
+0.00%
$ 7.54 million $ 425,207
7:36 AM $ 10.06
-0.06%
$ 7.54 million $ 423,746
7:35 AM $ 10.07
+0.00%
$ 7.54 million $ 423,746
7:33 AM $ 10.07
+0.00%
$ 7.54 million $ 423,932
7:32 AM $ 10.07
+0.00%
$ 7.54 million $ 424,479
7:31 AM $ 10.06
+0.00%
$ 7.54 million $ 424,479
7:28 AM $ 10.06
-0.03%
$ 7.54 million $ 424,452
7:27 AM $ 10.07
-0.12%
$ 7.54 million $ 424,174
7:26 AM $ 10.08
-0.02%
$ 7.54 million $ 424,682
7:22 AM $ 10.08
+0.01%
$ 7.55 million $ 422,183
7:21 AM $ 10.08
+0.00%
$ 7.55 million $ 422,065
7:20 AM $ 10.08
-0.03%
$ 7.55 million $ 422,127
7:18 AM $ 10.08
+0.00%
$ 7.55 million $ 422,601