TSR Historical Data

TSR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 31.03
-0.19%
$ 23.24 million $ 2.15 million
Dec 14, 3 AM $ 31.03
+0.09%
$ 23.24 million $ 2.11 million
Dec 14, 2 AM $ 31
+0.10%
$ 23.22 million $ 2.08 million
Dec 14, 1 AM $ 30.98
-0.12%
$ 23.2 million $ 2.07 million
Dec 14, 12 AM $ 31.02
+0.00%
$ 23.23 million $ 2.07 million
Dec 13, 11 PM $ 31.05
-0.17%
$ 23.25 million $ 2.06 million
Dec 13, 10 PM $ 31.1
+0.75%
$ 23.29 million $ 2.06 million
Dec 13, 9 PM $ 31
+0.05%
$ 23.22 million $ 2.05 million
Dec 13, 8 PM $ 31.02
+0.26%
$ 23.23 million $ 2.05 million
Dec 13, 7 PM $ 30.95
+0.19%
$ 23.17 million $ 2.03 million
Dec 13, 6 PM $ 30.91
-0.47%
$ 23.15 million $ 2.03 million
Dec 13, 5 PM $ 31.05
+0.14%
$ 23.25 million $ 2.04 million
Dec 13, 4 PM $ 31.01
-0.44%
$ 23.22 million $ 2.03 million
Dec 13, 3 PM $ 31.16
+0.40%
$ 23.34 million $ 2.03 million
Dec 13, 2 PM $ 30.98
-0.19%
$ 23.2 million $ 2.03 million
Dec 13, 1 PM $ 31.05
-0.14%
$ 23.26 million $ 2.01 million
Dec 13, 12 PM $ 31.08
+0.14%
$ 23.28 million $ 2.02 million
Dec 13, 11 AM $ 31.08
+0.14%
$ 23.28 million $ 2.01 million
Dec 13, 10 AM $ 31.03
-0.06%
$ 23.24 million $ 1.99 million
Dec 13, 9 AM $ 31.05
-0.10%
$ 23.25 million $ 1.99 million
Dec 13, 8 AM $ 31.09
+0.82%
$ 23.28 million $ 1.97 million
Dec 13, 7 AM $ 30.98
-0.19%
$ 23.2 million $ 1.94 million
Dec 13, 6 AM $ 31
-0.08%
$ 23.22 million $ 1.93 million
Dec 13, 5 AM $ 30.98
-0.26%
$ 23.2 million $ 1.92 million
Dec 13, 4 AM $ 31.07
+0.14%
$ 23.27 million $ 1.92 million
Dec 13, 3 AM $ 31.05
-0.20%
$ 23.25 million $ 1.92 million
Dec 13, 2 AM $ 31.1
-0.01%
$ 23.29 million $ 1.93 million
Dec 13, 1 AM $ 31.1
+0.27%
$ 23.29 million $ 1.93 million
Dec 13, 12 AM $ 31.02
-0.08%
$ 23.23 million $ 1.93 million
Dec 12, 11 PM $ 31.07
-0.10%
$ 23.27 million $ 1.93 million
Dec 12, 10 PM $ 31.11
+0.20%
$ 23.3 million $ 1.93 million
Dec 12, 9 PM $ 31.06
+0.36%
$ 23.26 million $ 1.92 million
Dec 12, 8 PM $ 30.97
-0.29%
$ 23.2 million $ 1.91 million
Dec 12, 7 PM $ 31.06
-0.12%
$ 23.26 million $ 1.92 million
Dec 12, 6 PM $ 31.1
+0.43%
$ 23.29 million $ 1.91 million
Dec 12, 5 PM $ 31.02
+0.19%
$ 23.23 million $ 1.9 million
Dec 12, 4 PM $ 30.99
-0.20%
$ 23.21 million $ 1.91 million
Dec 12, 3 PM $ 31.05
+0.03%
$ 23.25 million $ 1.88 million
Dec 12, 2 PM $ 31.01
-0.06%
$ 23.24 million $ 1.87 million
Dec 12, 1 PM $ 31.01
-0.12%
$ 23.22 million $ 1.89 million
Dec 12, 12 PM $ 31.05
-0.17%
$ 23.25 million $ 1.92 million
Dec 12, 11 AM $ 31.1
-0.21%
$ 23.29 million $ 1.93 million
Dec 12, 10 AM $ 31.19
+0.25%
$ 23.36 million $ 1.94 million
Dec 12, 9 AM $ 31.08
-0.07%
$ 23.29 million $ 1.93 million
Dec 12, 8 AM $ 31.1
+0.05%
$ 23.29 million $ 1.93 million
Dec 12, 7 AM $ 31.07
-0.18%
$ 23.27 million $ 1.92 million
Dec 12, 6 AM $ 31.12
-0.07%
$ 23.3 million $ 1.9 million
Dec 12, 5 AM $ 31.11
-0.21%
$ 23.3 million $ 1.88 million
Dec 12, 4 AM $ 31.17
+0.16%
$ 23.34 million $ 1.88 million
Dec 12, 3 AM $ 31.1
+0.40%
$ 23.29 million $ 1.86 million