TSR Historical Data

TSR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 31.17
+0.16%
$ 23.34 million $ 1.88 million
Dec 12, 3 AM $ 31.1
+0.40%
$ 23.29 million $ 1.86 million
Dec 12, 2 AM $ 30.92
-0.61%
$ 23.19 million $ 1.86 million
Dec 12, 1 AM $ 31.03
-0.26%
$ 23.24 million $ 1.85 million
Dec 12, 12 AM $ 31.12
+0.23%
$ 23.3 million $ 1.85 million
Dec 11, 11 PM $ 31.06
-0.27%
$ 23.26 million $ 1.84 million
Dec 11, 10 PM $ 31.13
+0.04%
$ 23.3 million $ 1.84 million
Dec 11, 9 PM $ 31.12
-0.08%
$ 23.3 million $ 1.83 million
Dec 11, 8 PM $ 31.12
-0.28%
$ 23.3 million $ 1.83 million
Dec 11, 7 PM $ 31.21
+0.28%
$ 23.36 million $ 1.84 million
Dec 11, 6 PM $ 31.08
-0.16%
$ 23.28 million $ 1.82 million
Dec 11, 5 PM $ 31.14
-0.04%
$ 23.32 million $ 1.82 million
Dec 11, 4 PM $ 31.16
+0.11%
$ 23.33 million $ 1.81 million
Dec 11, 3 PM $ 31.12
-0.08%
$ 23.3 million $ 1.78 million
Dec 11, 2 PM $ 31.14
-0.02%
$ 23.31 million $ 1.75 million
Dec 11, 1 PM $ 31.13
+0.11%
$ 23.3 million $ 1.72 million
Dec 11, 12 PM $ 31.1
+0.06%
$ 23.31 million $ 1.7 million
Dec 11, 11 AM $ 31.06
-0.13%
$ 23.26 million $ 1.68 million
Dec 11, 10 AM $ 31.15
+0.47%
$ 23.32 million $ 1.65 million
Dec 11, 9 AM $ 31.01
-0.24%
$ 23.22 million $ 1.64 million
Dec 11, 8 AM $ 31.09
-0.11%
$ 23.27 million $ 1.64 million
Dec 11, 7 AM $ 31.11
-0.10%
$ 23.29 million $ 1.64 million
Dec 11, 6 AM $ 31.11
-0.05%
$ 23.29 million $ 1.62 million
Dec 11, 5 AM $ 31.07
-0.05%
$ 23.26 million $ 1.61 million
Dec 11, 4 AM $ 31.08
-0.10%
$ 23.26 million $ 1.61 million
Dec 11, 3 AM $ 31.13
-0.22%
$ 23.3 million $ 1.59 million
Dec 11, 2 AM $ 31.13
-0.03%
$ 23.31 million $ 1.58 million
Dec 11, 1 AM $ 31.17
+0.10%
$ 23.34 million $ 1.57 million
Dec 11, 12 AM $ 31.13
+0.01%
$ 23.31 million $ 1.56 million
Dec 10, 11 PM $ 31.13
-0.11%
$ 23.31 million $ 1.55 million
Dec 10, 10 PM $ 31.18
-0.01%
$ 23.34 million $ 1.55 million
Dec 10, 9 PM $ 31.17
+0.00%
$ 23.33 million $ 1.55 million
Dec 10, 8 PM $ 31.19
+0.19%
$ 23.35 million $ 1.55 million
Dec 10, 7 PM $ 31.12
-0.09%
$ 23.3 million $ 1.54 million
Dec 10, 6 PM $ 31.15
-0.09%
$ 23.32 million $ 1.53 million
Dec 10, 5 PM $ 31.18
+0.10%
$ 23.34 million $ 1.53 million
Dec 10, 4 PM $ 31.15
-0.07%
$ 23.32 million $ 1.53 million
Dec 10, 3 PM $ 31.18
+0.07%
$ 23.26 million $ 1.51 million
Dec 10, 2 PM $ 31.16
-0.03%
$ 23.25 million $ 1.5 million
Dec 10, 1 PM $ 31.16
-0.03%
$ 23.25 million $ 1.48 million
Dec 10, 12 PM $ 31.16
-0.04%
$ 23.25 million $ 1.45 million
Dec 10, 11 AM $ 31.16
-0.06%
$ 23.24 million $ 1.42 million
Dec 10, 10 AM $ 31.19
+0.12%
$ 23.28 million $ 1.42 million
Dec 10, 9 AM $ 31.15
-0.21%
$ 23.24 million $ 1.39 million
Dec 10, 8 AM $ 31.21
+0.00%
$ 23.28 million $ 1.36 million
Dec 10, 7 AM $ 31.2
+0.03%
$ 23.28 million $ 1.34 million
Dec 10, 6 AM $ 31.19
-0.04%
$ 23.29 million $ 1.3 million
Dec 10, 5 AM $ 31.19
-0.01%
$ 23.27 million $ 1.29 million
Dec 10, 4 AM $ 31.14
-0.18%
$ 23.23 million $ 1.23 million
Dec 10, 3 AM $ 31.19
-0.03%
$ 23.27 million $ 1.18 million