TSR Historical Data

TSR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 31.19
-0.03%
$ 23.27 million $ 1.18 million
Dec 10, 2 AM $ 31.2
+0.13%
$ 23.28 million $ 1.15 million
Dec 10, 1 AM $ 31.17
-0.07%
$ 23.26 million $ 1.14 million
Dec 10, 12 AM $ 31.19
+0.06%
$ 23.28 million $ 1.13 million
Dec 9, 11 PM $ 31.18
-0.07%
$ 23.26 million $ 1.13 million
Dec 9, 10 PM $ 31.18
+0.00%
$ 23.27 million $ 1.14 million
Dec 9, 9 PM $ 31.19
-0.02%
$ 23.27 million $ 1.14 million
Dec 9, 8 PM $ 31.19
-0.06%
$ 23.27 million $ 1.14 million
Dec 9, 7 PM $ 31.2
+0.21%
$ 23.28 million $ 1.14 million
Dec 9, 6 PM $ 31.12
-0.18%
$ 23.22 million $ 1.12 million
Dec 9, 5 PM $ 31.17
+0.01%
$ 23.26 million $ 1.13 million
Dec 9, 4 PM $ 31.19
+0.01%
$ 23.25 million $ 1.13 million
Dec 9, 3 PM $ 31.15
-0.04%
$ 23.24 million $ 1.13 million
Dec 9, 2 PM $ 31.15
-0.04%
$ 23.23 million $ 1.13 million
Dec 9, 1 PM $ 31.18
-0.12%
$ 23.25 million $ 1.11 million
Dec 9, 12 PM $ 31.22
+0.03%
$ 23.28 million $ 1.11 million
Dec 9, 11 AM $ 31.19
-0.01%
$ 23.25 million $ 1.09 million
Dec 9, 10 AM $ 31.19
-0.06%
$ 23.26 million $ 1.07 million
Dec 9, 9 AM $ 31.2
+0.01%
$ 23.27 million $ 1.04 million
Dec 9, 8 AM $ 31.19
-0.06%
$ 23.25 million $ 1.03 million
Dec 9, 7 AM $ 31.2
+0.11%
$ 23.26 million $ 1.01 million
Dec 9, 6 AM $ 31.16
-0.06%
$ 23.24 million $ 991,143
Dec 9, 5 AM $ 31.19
+0.12%
$ 23.26 million $ 968,222
Dec 9, 4 AM $ 31.15
-0.08%
$ 23.22 million $ 964,301
Dec 9, 3 AM $ 31.18
+0.17%
$ 23.25 million $ 967,424
Dec 9, 2 AM $ 31.14
-0.10%
$ 23.22 million $ 960,981
Dec 9, 1 AM $ 31.17
-0.01%
$ 23.24 million $ 961,038
Dec 9, 12 AM $ 31.17
-0.01%
$ 23.24 million $ 958,708
Dec 8, 11 PM $ 31.17
-0.02%
$ 23.25 million $ 964,445
Dec 8, 10 PM $ 31.19
+0.08%
$ 23.26 million $ 940,428
Dec 8, 9 PM $ 31.19
+0.00%
$ 23.25 million $ 945,788
Dec 8, 8 PM $ 31.19
+0.02%
$ 23.26 million $ 944,613
Dec 8, 7 PM $ 31.18
-0.10%
$ 23.25 million $ 945,721
Dec 8, 6 PM $ 31.17
+0.05%
$ 23.09 million $ 942,286
Dec 8, 5 PM $ 31.16
-0.03%
$ 23.09 million $ 925,598
Dec 8, 4 PM $ 31.19
+0.09%
$ 23.1 million $ 930,346
Dec 8, 3 PM $ 31.17
-0.11%
$ 23.09 million $ 911,138
Dec 8, 2 PM $ 31.2
+0.05%
$ 23.12 million $ 914,352
Dec 8, 1 PM $ 31.18
-0.05%
$ 23.1 million $ 905,564
Dec 8, 12 PM $ 31.19
+0.02%
$ 23.1 million $ 906,040
Dec 8, 11 AM $ 31.24
+0.10%
$ 23.14 million $ 897,982
Dec 8, 10 AM $ 31.19
+0.06%
$ 23.1 million $ 889,574
Dec 8, 9 AM $ 31.17
-0.15%
$ 23.09 million $ 874,143
Dec 8, 8 AM $ 31.21
-0.06%
$ 23.12 million $ 869,320
Dec 8, 7 AM $ 31.23
-0.05%
$ 23.14 million $ 865,428
Dec 8, 6 AM $ 31.24
+0.02%
$ 23.15 million $ 856,183
Dec 8, 5 AM $ 31.24
+0.08%
$ 23.14 million $ 838,308
Dec 8, 4 AM $ 31.19
-0.03%
$ 23.11 million $ 828,771
Dec 8, 3 AM $ 31.19
+0.04%
$ 23.1 million $ 796,333
Dec 8, 2 AM $ 31.19
-0.10%
$ 23.1 million $ 795,298