TSR Historical Data

TSR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 31.32
-0.02%
$ 23.08 million $ 501,217
Dec 6, 3 AM $ 31.31
-0.02%
$ 23.07 million $ 485,045
Dec 6, 2 AM $ 31.33
+0.02%
$ 23.08 million $ 461,408
Dec 6, 1 AM $ 31.33
+0.10%
$ 23.08 million $ 461,144
Dec 6, 12 AM $ 31.31
-0.07%
$ 23.07 million $ 457,080
Dec 5, 11 PM $ 31.33
+0.08%
$ 23.08 million $ 456,241
Dec 5, 10 PM $ 31.32
-0.06%
$ 23.07 million $ 456,632
Dec 5, 9 PM $ 31.34
+0.24%
$ 23.09 million $ 446,915
Dec 5, 8 PM $ 31.27
+0.15%
$ 23.03 million $ 440,916
Dec 5, 7 PM $ 31.24
-0.07%
$ 23.01 million $ 438,971
Dec 5, 6 PM $ 31.26
+0.11%
$ 23.03 million $ 440,823
Dec 5, 5 PM $ 31.22
-0.29%
$ 23 million $ 436,110
Dec 5, 4 PM $ 31.32
+0.21%
$ 23.08 million $ 430,702
Dec 5, 3 PM $ 31.28
+0.14%
$ 23.04 million $ 404,449
Dec 5, 2 PM $ 31.23
-0.09%
$ 23.01 million $ 372,889
Dec 5, 1 PM $ 31.24
+0.09%
$ 23.02 million $ 355,948
Dec 5, 12 PM $ 31.21
+0.07%
$ 23 million $ 338,318
Dec 5, 11 AM $ 31.21
+0.48%
$ 22.99 million $ 308,296
Dec 5, 10 AM $ 31
-0.95%
$ 22.84 million $ 276,842
Dec 5, 9 AM $ 31.3
+0.06%
$ 23.06 million $ 3.96 million
Dec 5, 8 AM $ 31.28
+0.11%
$ 23.05 million $ 3.94 million
Dec 5, 7 AM $ 31.23
-0.07%
$ 23.01 million $ 3.91 million
Dec 5, 6 AM $ 31.25
-0.04%
$ 23.02 million $ 3.88 million
Dec 5, 5 AM $ 31.26
+0.05%
$ 23.03 million $ 3.88 million
Dec 5, 4 AM $ 31.24
-0.09%
$ 23.03 million $ 3.87 million
Dec 5, 3 AM $ 31.26
+0.02%
$ 23.03 million $ 3.84 million
Dec 5, 2 AM $ 31.25
-0.04%
$ 23.02 million $ 3.83 million
Dec 5, 1 AM $ 31.26
+0.02%
$ 23.03 million $ 3.82 million
Dec 5, 12 AM $ 31.25
-0.07%
$ 23.03 million $ 3.81 million
Dec 4, 11 PM $ 31.27
+0.07%
$ 23.04 million $ 3.8 million
Dec 4, 10 PM $ 31.25
+0.01%
$ 23.03 million $ 3.79 million
Dec 4, 9 PM $ 31.24
+0.12%
$ 23.01 million $ 3.78 million
Dec 4, 8 PM $ 31.2
-0.10%
$ 22.99 million $ 3.78 million
Dec 4, 7 PM $ 31.23
-0.11%
$ 23.01 million $ 3.77 million
Dec 4, 6 PM $ 31.27
-0.01%
$ 23.04 million $ 3.77 million
Dec 4, 5 PM $ 31.27
-0.02%
$ 23.04 million $ 3.77 million
Dec 4, 4 PM $ 31.29
+0.20%
$ 23.06 million $ 3.76 million
Dec 4, 3 PM $ 31.23
-0.29%
$ 23.01 million $ 3.74 million
Dec 4, 2 PM $ 31.31
+0.11%
$ 23.06 million $ 3.75 million
Dec 4, 1 PM $ 31.28
+0.13%
$ 23.05 million $ 3.74 million
Dec 4, 12 PM $ 31.26
+0.09%
$ 23.03 million $ 3.72 million
Dec 4, 11 AM $ 31.27
-0.08%
$ 23.04 million $ 3.72 million
Dec 4, 10 AM $ 31.25
-0.09%
$ 23.02 million $ 3.72 million
Dec 4, 9 AM $ 31.28
+0.12%
$ 23.05 million $ 3.72 million
Dec 4, 8 AM $ 31.26
-0.02%
$ 23.03 million $ 3.7 million
Dec 4, 7 AM $ 31.24
-0.10%
$ 23.02 million $ 3.68 million
Dec 4, 6 AM $ 31.26
+0.04%
$ 22.97 million $ 3.67 million
Dec 4, 5 AM $ 31.25
-0.12%
$ 22.96 million $ 3.66 million
Dec 4, 4 AM $ 31.3
+0.03%
$ 23 million $ 3.65 million
Dec 4, 3 AM $ 31.28
+0.03%
$ 22.99 million $ 3.61 million