TSR Historical Data

TSR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 31.3
+0.03%
$ 23 million $ 3.65 million
Dec 4, 3 AM $ 31.28
+0.03%
$ 22.99 million $ 3.61 million
Dec 4, 2 AM $ 31.26
-0.04%
$ 22.97 million $ 3.58 million
Dec 4, 1 AM $ 31.26
-0.06%
$ 22.97 million $ 3.57 million
Dec 4, 12 AM $ 31.28
+0.04%
$ 22.99 million $ 3.57 million
Dec 3, 11 PM $ 31.26
+0.11%
$ 22.98 million $ 3.56 million
Dec 3, 10 PM $ 31.24
+0.05%
$ 22.95 million $ 3.55 million
Dec 3, 9 PM $ 31.26
+0.04%
$ 22.97 million $ 3.55 million
Dec 3, 8 PM $ 31.24
-0.03%
$ 22.95 million $ 3.55 million
Dec 3, 7 PM $ 31.23
-0.12%
$ 22.95 million $ 3.55 million
Dec 3, 6 PM $ 31.27
+0.17%
$ 22.98 million $ 3.53 million
Dec 3, 5 PM $ 31.23
-0.20%
$ 22.95 million $ 3.52 million
Dec 3, 4 PM $ 31.3
+0.13%
$ 23 million $ 3.51 million
Dec 3, 3 PM $ 31.27
+0.05%
$ 22.98 million $ 3.49 million
Dec 3, 2 PM $ 31.27
+0.01%
$ 22.99 million $ 3.46 million
Dec 3, 1 PM $ 31.26
+0.02%
$ 22.97 million $ 3.44 million
Dec 3, 12 PM $ 31.25
+0.03%
$ 22.95 million $ 3.42 million
Dec 3, 11 AM $ 31.24
-0.01%
$ 22.95 million $ 3.4 million
Dec 3, 10 AM $ 31.24
+0.08%
$ 22.95 million $ 3.39 million
Dec 3, 9 AM $ 31.22
-0.02%
$ 22.94 million $ 3.37 million
Dec 3, 8 AM $ 31.23
+0.09%
$ 22.95 million $ 3.37 million
Dec 3, 7 AM $ 31.2
-0.04%
$ 22.93 million $ 3.34 million
Dec 3, 6 AM $ 31.21
-0.01%
$ 22.94 million $ 3.33 million
Dec 3, 5 AM $ 31.22
+0.06%
$ 22.95 million $ 3.32 million
Dec 3, 4 AM $ 31.22
-0.08%
$ 22.92 million $ 3.3 million
Dec 3, 3 AM $ 31.24
-0.06%
$ 22.94 million $ 3.28 million
Dec 3, 2 AM $ 31.26
+0.18%
$ 22.95 million $ 3.27 million
Dec 3, 1 AM $ 31.2
-0.02%
$ 22.91 million $ 3.25 million
Dec 3, 12 AM $ 31.2
-0.07%
$ 22.91 million $ 3.25 million
Dec 2, 11 PM $ 31.23
-0.07%
$ 22.93 million $ 3.23 million
Dec 2, 10 PM $ 31.25
+0.02%
$ 22.94 million $ 3.23 million
Dec 2, 9 PM $ 31.24
-0.08%
$ 22.94 million $ 3.22 million
Dec 2, 8 PM $ 31.26
+0.14%
$ 22.95 million $ 3.22 million
Dec 2, 7 PM $ 31.23
-0.02%
$ 22.93 million $ 3.22 million
Dec 2, 6 PM $ 31.23
-0.03%
$ 22.93 million $ 3.22 million
Dec 2, 5 PM $ 31.23
-0.12%
$ 22.94 million $ 3.21 million
Dec 2, 4 PM $ 31.27
+0.06%
$ 22.95 million $ 3.21 million
Dec 2, 3 PM $ 31.25
+0.22%
$ 22.94 million $ 3.17 million
Dec 2, 2 PM $ 31.19
-0.07%
$ 22.9 million $ 3.15 million
Dec 2, 1 PM $ 31.2
-0.13%
$ 22.91 million $ 3.14 million
Dec 2, 12 PM $ 31.24
-0.07%
$ 22.94 million $ 3.13 million
Dec 2, 11 AM $ 31.25
+0.02%
$ 22.95 million $ 3.12 million
Dec 2, 10 AM $ 31.21
-0.10%
$ 22.92 million $ 3.11 million
Dec 2, 9 AM $ 31.24
-0.07%
$ 22.94 million $ 3.09 million
Dec 2, 8 AM $ 31.26
+0.19%
$ 22.96 million $ 3.08 million
Dec 2, 7 AM $ 31.21
-0.11%
$ 22.87 million $ 3.06 million
Dec 2, 6 AM $ 31.23
-0.09%
$ 22.89 million $ 3.05 million
Dec 2, 5 AM $ 31.22
-0.12%
$ 22.88 million $ 3.04 million
Dec 2, 4 AM $ 31.25
+0.08%
$ 22.9 million $ 3.03 million
Dec 2, 3 AM $ 31.24
+0.01%
$ 22.89 million $ 3.01 million