TSR Historical Data

TSR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 31.25
+0.08%
$ 22.9 million $ 3.03 million
Dec 2, 3 AM $ 31.24
+0.01%
$ 22.89 million $ 3.01 million
Dec 2, 2 AM $ 31.23
+0.08%
$ 22.89 million $ 3 million
Dec 2, 1 AM $ 31.22
-0.13%
$ 22.89 million $ 2.99 million
Dec 2, 12 AM $ 31.23
-0.01%
$ 22.89 million $ 2.99 million
Dec 1, 11 PM $ 31.23
-0.07%
$ 22.88 million $ 2.99 million
Dec 1, 10 PM $ 31.24
+0.09%
$ 22.89 million $ 2.99 million
Dec 1, 9 PM $ 31.21
+0.39%
$ 22.87 million $ 2.98 million
Dec 1, 8 PM $ 31.13
-0.36%
$ 22.81 million $ 2.97 million
Dec 1, 7 PM $ 31.22
-0.05%
$ 22.88 million $ 2.97 million
Dec 1, 6 PM $ 31.23
+0.00%
$ 22.89 million $ 2.96 million
Dec 1, 5 PM $ 31.24
-0.21%
$ 22.89 million $ 2.95 million
Dec 1, 4 PM $ 31.3
+0.00%
$ 22.93 million $ 2.96 million
Dec 1, 3 PM $ 31.3
+0.16%
$ 22.94 million $ 2.94 million
Dec 1, 2 PM $ 31.26
+0.02%
$ 22.91 million $ 2.93 million
Dec 1, 1 PM $ 31.26
-0.01%
$ 22.91 million $ 2.91 million
Dec 1, 12 PM $ 31.27
-0.14%
$ 22.92 million $ 2.89 million
Dec 1, 11 AM $ 31.31
-0.04%
$ 22.94 million $ 2.87 million
Dec 1, 10 AM $ 31.31
+0.02%
$ 22.94 million $ 2.85 million
Dec 1, 9 AM $ 31.31
+0.11%
$ 22.94 million $ 2.83 million
Dec 1, 8 AM $ 31.29
+0.06%
$ 22.94 million $ 2.8 million
Dec 1, 7 AM $ 31.26
-0.04%
$ 22.91 million $ 2.79 million
Dec 1, 6 AM $ 31.28
-0.07%
$ 22.93 million $ 2.76 million
Dec 1, 5 AM $ 31.29
-0.05%
$ 22.93 million $ 2.74 million
Dec 1, 4 AM $ 31.32
-0.10%
$ 22.95 million $ 2.72 million
Dec 1, 3 AM $ 31.34
-0.04%
$ 22.97 million $ 2.7 million
Dec 1, 2 AM $ 31.35
+0.01%
$ 22.97 million $ 2.69 million
Dec 1, 1 AM $ 31.35
-0.72%
$ 22.98 million $ 2.69 million
Dec 1, 12 AM $ 31.41
+0.20%
$ 23.02 million $ 2.68 million
Nov 30, 11 PM $ 31.35
+0.08%
$ 22.97 million $ 2.67 million
Nov 30, 10 PM $ 31.31
+0.01%
$ 22.95 million $ 2.66 million
Nov 30, 9 PM $ 31.3
-0.05%
$ 22.91 million $ 2.66 million
Nov 30, 8 PM $ 31.32
-0.01%
$ 22.92 million $ 2.66 million
Nov 30, 7 PM $ 31.32
-0.02%
$ 22.92 million $ 2.65 million
Nov 30, 6 PM $ 31.32
-0.08%
$ 22.92 million $ 2.65 million
Nov 30, 5 PM $ 31.35
+0.13%
$ 22.94 million $ 2.64 million
Nov 30, 4 PM $ 31.31
-0.03%
$ 22.92 million $ 2.62 million
Nov 30, 3 PM $ 31.31
+0.00%
$ 22.92 million $ 2.61 million
Nov 30, 2 PM $ 31.31
+0.04%
$ 22.91 million $ 2.59 million
Nov 30, 1 PM $ 31.29
-0.16%
$ 22.9 million $ 2.57 million
Nov 30, 12 PM $ 31.35
+0.13%
$ 22.95 million $ 2.56 million
Nov 30, 11 AM $ 31.31
-0.06%
$ 22.91 million $ 2.55 million
Nov 30, 10 AM $ 31.33
-0.01%
$ 22.93 million $ 2.55 million
Nov 30, 9 AM $ 31.33
+0.07%
$ 22.93 million $ 2.54 million
Nov 30, 8 AM $ 31.3
-0.04%
$ 22.9 million $ 2.52 million
Nov 30, 7 AM $ 31.31
+0.02%
$ 22.92 million $ 2.52 million
Nov 30, 6 AM $ 31.3
-0.03%
$ 22.91 million $ 2.5 million
Nov 30, 5 AM $ 31.31
-0.08%
$ 22.92 million $ 2.48 million
Nov 30, 4 AM $ 31.34
-0.04%
$ 22.94 million $ 2.47 million
Nov 30, 3 AM $ 31.39
+0.14%
$ 22.97 million $ 2.46 million