TSR Historical Data

TSR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 31.31
+0.02%
$ 22.92 million $ 2.52 million
Nov 30, 6 AM $ 31.3
-0.03%
$ 22.91 million $ 2.5 million
Nov 30, 5 AM $ 31.31
-0.08%
$ 22.92 million $ 2.48 million
Nov 30, 4 AM $ 31.34
-0.04%
$ 22.94 million $ 2.47 million
Nov 30, 3 AM $ 31.39
+0.14%
$ 22.97 million $ 2.46 million
Nov 30, 2 AM $ 31.33
+0.09%
$ 22.93 million $ 2.45 million
Nov 30, 1 AM $ 31.3
-0.03%
$ 22.91 million $ 2.43 million
Nov 30, 12 AM $ 31.3
-0.03%
$ 22.91 million $ 2.43 million
Nov 29, 11 PM $ 31.32
-0.09%
$ 22.92 million $ 2.43 million
Nov 29, 10 PM $ 31.35
+0.04%
$ 22.94 million $ 2.43 million
Nov 29, 9 PM $ 31.33
+0.04%
$ 22.86 million $ 2.42 million
Nov 29, 8 PM $ 31.32
-0.02%
$ 22.85 million $ 2.42 million
Nov 29, 7 PM $ 31.32
-0.01%
$ 22.85 million $ 2.4 million
Nov 29, 6 PM $ 31.32
-0.03%
$ 22.85 million $ 2.4 million
Nov 29, 5 PM $ 31.33
+0.05%
$ 22.85 million $ 2.4 million
Nov 29, 4 PM $ 31.31
+0.03%
$ 22.84 million $ 2.38 million
Nov 29, 3 PM $ 31.3
-0.06%
$ 22.83 million $ 2.37 million
Nov 29, 2 PM $ 31.31
-0.04%
$ 22.84 million $ 2.37 million
Nov 29, 1 PM $ 31.32
+0.02%
$ 22.85 million $ 2.36 million
Nov 29, 12 PM $ 31.32
+0.03%
$ 22.85 million $ 2.36 million
Nov 29, 11 AM $ 31.31
-0.02%
$ 22.84 million $ 2.34 million
Nov 29, 10 AM $ 31.32
-0.01%
$ 22.85 million $ 2.34 million
Nov 29, 9 AM $ 31.33
+0.00%
$ 22.85 million $ 2.33 million
Nov 29, 8 AM $ 31.33
+0.07%
$ 22.86 million $ 2.32 million
Nov 29, 7 AM $ 31.31
+0.01%
$ 22.84 million $ 2.31 million
Nov 29, 6 AM $ 31.32
+0.13%
$ 22.85 million $ 2.29 million
Nov 29, 5 AM $ 31.3
+0.08%
$ 22.83 million $ 2.28 million
Nov 29, 4 AM $ 31.23
-0.15%
$ 22.79 million $ 2.26 million
Nov 29, 3 AM $ 31.27
+0.02%
$ 22.81 million $ 2.26 million
Nov 29, 2 AM $ 31.26
-0.03%
$ 22.81 million $ 2.25 million
Nov 29, 1 AM $ 31.27
-0.02%
$ 22.81 million $ 2.25 million
Nov 29, 12 AM $ 31.27
-0.01%
$ 22.82 million $ 2.25 million
Nov 28, 11 PM $ 31.27
+0.04%
$ 22.81 million $ 2.25 million
Nov 28, 10 PM $ 31.25
-0.03%
$ 22.8 million $ 2.24 million
Nov 28, 9 PM $ 31.28
+0.06%
$ 22.7 million $ 2.24 million
Nov 28, 8 PM $ 31.26
+0.01%
$ 22.69 million $ 2.24 million
Nov 28, 7 PM $ 31.26
-0.08%
$ 22.69 million $ 2.24 million
Nov 28, 6 PM $ 31.29
+0.00%
$ 22.71 million $ 2.22 million
Nov 28, 5 PM $ 31.28
-0.14%
$ 22.71 million $ 2.18 million
Nov 28, 4 PM $ 31.32
+0.04%
$ 22.73 million $ 2.14 million
Nov 28, 3 PM $ 31.3
-0.07%
$ 22.72 million $ 2.13 million
Nov 28, 2 PM $ 31.31
+0.16%
$ 22.73 million $ 2.13 million
Nov 28, 1 PM $ 31.26
-0.17%
$ 22.71 million $ 2.11 million
Nov 28, 12 PM $ 31.3
+0.01%
$ 22.72 million $ 2.12 million
Nov 28, 11 AM $ 31.3
+0.09%
$ 22.72 million $ 2.11 million
Nov 28, 10 AM $ 31.28
-0.01%
$ 22.7 million $ 2.1 million
Nov 28, 9 AM $ 31.28
+0.20%
$ 22.71 million $ 2.08 million
Nov 28, 8 AM $ 31.21
-0.23%
$ 22.66 million $ 2.05 million
Nov 28, 7 AM $ 31.26
+0.01%
$ 22.69 million $ 2.05 million
Nov 28, 6 AM $ 31.26
-0.02%
$ 22.69 million $ 2.04 million