TSR Historical Data

TSR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 31.26
-0.02%
$ 22.69 million $ 2.04 million
Nov 28, 5 AM $ 31.25
-0.07%
$ 22.69 million $ 2.02 million
Nov 28, 4 AM $ 31.28
+0.06%
$ 22.7 million $ 2.01 million
Nov 28, 3 AM $ 31.26
+0.08%
$ 22.69 million $ 2 million
Nov 28, 2 AM $ 31.24
-0.11%
$ 22.67 million $ 2 million
Nov 28, 1 AM $ 31.27
+0.05%
$ 22.7 million $ 2 million
Nov 28, 12 AM $ 31.25
+0.01%
$ 22.69 million $ 1.99 million
Nov 27, 11 PM $ 31.25
-0.03%
$ 22.69 million $ 1.98 million
Nov 27, 10 PM $ 31.26
+0.09%
$ 22.69 million $ 1.98 million
Nov 27, 9 PM $ 31.23
+0.04%
$ 22.56 million $ 1.98 million
Nov 27, 8 PM $ 31.23
+0.01%
$ 22.56 million $ 1.98 million
Nov 27, 7 PM $ 31.22
+0.06%
$ 22.55 million $ 1.98 million
Nov 27, 6 PM $ 31.21
-0.17%
$ 22.55 million $ 1.97 million
Nov 27, 5 PM $ 31.26
+0.04%
$ 22.58 million $ 1.98 million
Nov 27, 4 PM $ 31.26
+0.02%
$ 22.58 million $ 1.96 million
Nov 27, 3 PM $ 31.23
-0.08%
$ 22.56 million $ 1.96 million
Nov 27, 2 PM $ 31.25
-0.06%
$ 22.57 million $ 1.93 million
Nov 27, 1 PM $ 31.27
+0.16%
$ 22.59 million $ 1.93 million
Nov 27, 12 PM $ 31.23
-0.04%
$ 22.55 million $ 1.91 million
Nov 27, 11 AM $ 31.24
+0.09%
$ 22.56 million $ 1.9 million
Nov 27, 10 AM $ 31.21
-0.05%
$ 22.54 million $ 1.87 million
Nov 27, 9 AM $ 31.24
+0.01%
$ 22.56 million $ 1.87 million
Nov 27, 8 AM $ 31.25
+0.04%
$ 22.57 million $ 1.85 million
Nov 27, 7 AM $ 31.21
+0.00%
$ 22.54 million $ 1.84 million
Nov 27, 6 AM $ 31.21
-0.10%
$ 22.54 million $ 1.82 million
Nov 27, 5 AM $ 31.23
+0.15%
$ 22.56 million $ 1.79 million
Nov 27, 4 AM $ 31.17
-0.07%
$ 22.52 million $ 1.78 million
Nov 27, 3 AM $ 31.19
+0.03%
$ 22.53 million $ 1.77 million
Nov 27, 2 AM $ 31.18
+0.11%
$ 22.52 million $ 1.76 million
Nov 27, 1 AM $ 31.17
+0.01%
$ 22.52 million $ 1.75 million
Nov 27, 12 AM $ 31.17
-0.02%
$ 22.5 million $ 1.75 million
Nov 26, 11 PM $ 31.18
-0.05%
$ 22.52 million $ 1.75 million
Nov 26, 10 PM $ 31.18
+0.00%
$ 22.52 million $ 1.75 million
Nov 26, 9 PM $ 31.18
-0.02%
$ 22.39 million $ 1.74 million
Nov 26, 8 PM $ 31.17
-0.04%
$ 22.38 million $ 1.74 million
Nov 26, 7 PM $ 31.18
+0.10%
$ 22.39 million $ 1.74 million
Nov 26, 6 PM $ 31.16
+0.08%
$ 22.37 million $ 1.73 million
Nov 26, 5 PM $ 31.13
-0.16%
$ 22.35 million $ 1.73 million
Nov 26, 4 PM $ 31.18
-0.09%
$ 22.39 million $ 1.71 million
Nov 26, 3 PM $ 31.21
-0.01%
$ 22.41 million $ 1.69 million
Nov 26, 2 PM $ 31.22
+0.12%
$ 22.41 million $ 1.69 million
Nov 26, 1 PM $ 31.18
-0.07%
$ 22.39 million $ 1.67 million
Nov 26, 12 PM $ 31.19
-0.13%
$ 22.4 million $ 1.67 million
Nov 26, 11 AM $ 31.24
+0.08%
$ 22.43 million $ 1.66 million
Nov 26, 10 AM $ 31.21
-0.05%
$ 22.41 million $ 1.64 million
Nov 26, 9 AM $ 31.25
+0.13%
$ 22.43 million $ 1.63 million
Nov 26, 8 AM $ 31.19
+0.04%
$ 22.4 million $ 1.62 million
Nov 26, 7 AM $ 31.2
+0.00%
$ 22.4 million $ 1.61 million
Nov 26, 6 AM $ 31.21
+0.00%
$ 22.41 million $ 1.6 million
Nov 26, 5 AM $ 31.21
-0.08%
$ 22.41 million $ 1.6 million