TSR Historical Data

TSR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 31.21
+0.00%
$ 22.41 million $ 1.6 million
Nov 26, 5 AM $ 31.21
-0.08%
$ 22.41 million $ 1.6 million
Nov 26, 4 AM $ 31.23
+0.17%
$ 22.42 million $ 1.59 million
Nov 26, 3 AM $ 31.23
+0.10%
$ 22.42 million $ 1.57 million
Nov 26, 2 AM $ 31.21
+0.01%
$ 22.41 million $ 1.54 million
Nov 26, 1 AM $ 31.2
+0.02%
$ 22.4 million $ 1.54 million
Nov 26, 12 AM $ 31.19
+0.06%
$ 22.39 million $ 1.54 million
Nov 25, 11 PM $ 31.18
+0.14%
$ 22.39 million $ 1.53 million
Nov 25, 10 PM $ 31.19
-0.10%
$ 22.4 million $ 1.53 million
Nov 25, 9 PM $ 31.22
+0.11%
$ 22.36 million $ 1.54 million
Nov 25, 8 PM $ 31.18
+0.10%
$ 22.33 million $ 1.53 million
Nov 25, 7 PM $ 31.06
-0.49%
$ 22.24 million $ 1.53 million
Nov 25, 6 PM $ 31.2
+0.09%
$ 22.35 million $ 1.53 million
Nov 25, 5 PM $ 31.17
+0.01%
$ 22.32 million $ 1.52 million
Nov 25, 4 PM $ 31.17
-0.04%
$ 22.32 million $ 1.51 million
Nov 25, 3 PM $ 31.19
-0.11%
$ 22.34 million $ 1.5 million
Nov 25, 2 PM $ 31.23
+0.13%
$ 22.37 million $ 1.5 million
Nov 25, 1 PM $ 31.2
+0.04%
$ 22.35 million $ 1.49 million
Nov 25, 12 PM $ 31.2
-0.09%
$ 22.34 million $ 1.49 million
Nov 25, 11 AM $ 31.23
+0.11%
$ 22.36 million $ 1.48 million
Nov 25, 10 AM $ 31.19
+0.04%
$ 22.34 million $ 1.47 million
Nov 25, 9 AM $ 31.19
-0.05%
$ 22.34 million $ 1.45 million
Nov 25, 8 AM $ 31.21
+0.11%
$ 22.35 million $ 1.45 million
Nov 25, 7 AM $ 31.18
+0.07%
$ 22.33 million $ 1.43 million
Nov 25, 6 AM $ 31.16
-0.20%
$ 22.31 million $ 1.42 million
Nov 25, 5 AM $ 31.22
+0.07%
$ 22.36 million $ 1.42 million
Nov 25, 4 AM $ 31.21
+0.07%
$ 22.35 million $ 1.41 million
Nov 25, 3 AM $ 31.19
-0.08%
$ 22.33 million $ 1.4 million
Nov 25, 2 AM $ 31.21
+0.02%
$ 22.35 million $ 1.39 million
Nov 25, 1 AM $ 31.2
+0.01%
$ 22.34 million $ 1.39 million
Nov 25, 12 AM $ 31.2
-0.12%
$ 22.35 million $ 1.39 million
Nov 24, 11 PM $ 31.24
+0.11%
$ 22.37 million $ 1.38 million
Nov 24, 10 PM $ 31.21
-0.02%
$ 22.26 million $ 1.38 million
Nov 24, 9 PM $ 31.22
+0.05%
$ 22.27 million $ 1.38 million
Nov 24, 8 PM $ 31.21
+0.08%
$ 22.26 million $ 1.38 million
Nov 24, 7 PM $ 31.2
+0.06%
$ 22.25 million $ 1.37 million
Nov 24, 6 PM $ 31.17
-0.05%
$ 22.23 million $ 1.37 million
Nov 24, 5 PM $ 31.18
-0.09%
$ 22.24 million $ 1.37 million
Nov 24, 4 PM $ 31.21
+0.07%
$ 22.26 million $ 1.36 million
Nov 24, 3 PM $ 31.19
+0.08%
$ 22.24 million $ 1.35 million
Nov 24, 2 PM $ 31.17
-0.15%
$ 22.23 million $ 1.33 million
Nov 24, 1 PM $ 31.22
+0.11%
$ 22.26 million $ 1.33 million
Nov 24, 12 PM $ 31.19
+0.67%
$ 22.24 million $ 1.31 million
Nov 24, 11 AM $ 31.18
+0.02%
$ 22.23 million $ 1.31 million
Nov 24, 10 AM $ 31.19
-0.08%
$ 22.24 million $ 1.3 million
Nov 24, 9 AM $ 31.2
+0.11%
$ 22.25 million $ 1.29 million
Nov 24, 8 AM $ 31.17
-0.06%
$ 22.22 million $ 1.28 million
Nov 24, 7 AM $ 31.19
+0.01%
$ 22.24 million $ 1.27 million
Nov 24, 6 AM $ 31.21
+0.15%
$ 22.26 million $ 1.27 million
Nov 24, 5 AM $ 31.17
-0.17%
$ 22.23 million $ 1.25 million