TSR Historical Data

TSR Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 6.77
+5.93%
$ 5.07 million $ 425,048
May 17, 10 PM $ 6.39
-8.84%
$ 4.78 million $ 359,428
May 17, 9 PM $ 7.01
+2.57%
$ 5.25 million $ 396,964
May 17, 8 PM $ 6.83
+1.60%
$ 5.12 million $ 387,127
May 17, 7 PM $ 6.73
-4.07%
$ 5.04 million $ 381,642
May 17, 6 PM $ 7.01
-1.31%
$ 5.25 million $ 396,371
May 17, 5 PM $ 7.1
+0.31%
$ 5.32 million $ 401,192
May 17, 4 PM $ 7.08
+0.08%
$ 5.3 million $ 375,922
May 17, 3 PM $ 7.08
+14.33%
$ 5.3 million $ 351,163
May 17, 2 PM $ 6.19
+4.66%
$ 4.64 million $ 310,125
May 17, 1 PM $ 5.91
-5.13%
$ 4.43 million $ 285,858
May 17, 12 PM $ 6.23
+5.59%
$ 4.67 million $ 315,248
May 17, 11 AM $ 5.9
-4.31%
$ 4.42 million $ 312,091
May 17, 10 AM $ 6.17
-12.46%
$ 4.62 million $ 335,639
May 17, 9 AM $ 7.05
+0.01%
$ 5.28 million $ 396,108
May 17, 8 AM $ 7.05
+5.27%
$ 5.28 million $ 401,051
May 17, 7 AM $ 6.7
-0.09%
$ 5.01 million $ 411,504
May 17, 6 AM $ 6.7
-4.96%
$ 5.02 million $ 422,258
May 17, 5 AM $ 7.05
+19.87%
$ 5.28 million $ 407,745
May 17, 4 AM $ 5.88
-16.13%
$ 4.41 million $ 299,888
May 17, 3 AM $ 7.01
+4.61%
$ 5.25 million $ 351,834
May 17, 2 AM $ 6.7
+0.25%
$ 5.02 million $ 342,172
May 17, 1 AM $ 6.69
+11.88%
$ 5.01 million $ 353,227
May 17, 12 AM $ 5.98
-11.79%
$ 4.48 million $ 320,117
May 16, 11 PM $ 6.81
+17.42%
$ 5.1 million $ 435,544
May 16, 10 PM $ 5.8
-11.74%
$ 4.35 million $ 460,742
May 16, 9 PM $ 6.57
+1.60%
$ 4.92 million $ 525,975
May 16, 8 PM $ 6.47
+13.99%
$ 4.85 million $ 516,923
May 16, 7 PM $ 5.36
-1.85%
$ 4.02 million $ 460,034
May 16, 6 PM $ 5.46
-11.03%
$ 4.09 million $ 457,435
May 16, 5 PM $ 6.14
+7.60%
$ 4.6 million $ 1.27 million
May 16, 4 PM $ 5.71
-5.40%
$ 4.27 million $ 1.19 million
May 16, 3 PM $ 6.03
+0.86%
$ 4.52 million $ 1.25 million
May 16, 2 PM $ 5.98
+0.17%
$ 4.48 million $ 1.24 million
May 16, 1 PM $ 5.97
+0.67%
$ 4.47 million $ 1.24 million
May 16, 12 PM $ 5.93
-0.17%
$ 4.44 million $ 1.22 million
May 16, 11 AM $ 5.94
-2.57%
$ 4.45 million $ 1.21 million
May 16, 10 AM $ 6.1
+7.49%
$ 4.57 million $ 1.22 million
May 16, 9 AM $ 5.67
-7.22%
$ 4.25 million $ 1.12 million
May 16, 8 AM $ 6.12
+2.45%
$ 4.58 million $ 1.2 million
May 16, 7 AM $ 5.97
+0.08%
$ 4.47 million $ 1.16 million
May 16, 6 AM $ 5.96
-4.24%
$ 4.47 million $ 1.15 million
May 16, 5 AM $ 6.23
+5.62%
$ 4.66 million $ 1.2 million
May 16, 4 AM $ 5.9
+1.28%
$ 4.42 million $ 1.14 million
May 16, 3 AM $ 5.82
-8.32%
$ 4.36 million $ 1.14 million
May 16, 2 AM $ 6.35
+4.92%
$ 4.76 million $ 1.23 million
May 16, 1 AM $ 6.2
-3.63%
$ 4.65 million $ 1.21 million
May 16, 12 AM $ 6.44
+2.35%
$ 4.82 million $ 1.24 million
May 15, 11 PM $ 6.29
+13.28%
$ 4.71 million $ 1.16 million
May 15, 10 PM $ 5.55
+0.44%
$ 4.16 million $ 986,358