TSR Historical Data

TSR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 12.3
-0.07%
$ 9.21 million $ 457,408
Mar 31, 12 AM $ 12.3
-0.10%
$ 9.21 million $ 444,251
Mar 30, 11 PM $ 12.32
-0.05%
$ 9.22 million $ 451,444
Mar 30, 10 PM $ 12.32
+0.04%
$ 9.23 million $ 443,042
Mar 30, 9 PM $ 12.32
+0.11%
$ 9.23 million $ 443,903
Mar 30, 8 PM $ 12.3
-0.14%
$ 9.21 million $ 446,631
Mar 30, 7 PM $ 12.32
-0.11%
$ 9.23 million $ 435,548
Mar 30, 6 PM $ 12.34
-0.06%
$ 9.24 million $ 430,882
Mar 30, 5 PM $ 12.34
+0.09%
$ 9.24 million $ 430,653
Mar 30, 4 PM $ 12.33
+0.05%
$ 9.24 million $ 435,199
Mar 30, 3 PM $ 12.33
+0.06%
$ 9.23 million $ 454,390
Mar 30, 2 PM $ 12.32
-0.22%
$ 9.23 million $ 482,672
Mar 30, 1 PM $ 12.34
+0.15%
$ 9.24 million $ 482,553
Mar 30, 12 PM $ 12.32
+0.08%
$ 9.23 million $ 479,545
Mar 30, 11 AM $ 12.31
-0.10%
$ 9.22 million $ 478,111
Mar 30, 10 AM $ 12.33
-0.17%
$ 9.23 million $ 519,199
Mar 30, 9 AM $ 12.35
-0.09%
$ 9.25 million $ 495,464
Mar 30, 8 AM $ 12.36
+0.08%
$ 9.25 million $ 480,165
Mar 30, 7 AM $ 12.35
-0.28%
$ 9.25 million $ 483,065
Mar 30, 6 AM $ 12.38
+0.09%
$ 9.27 million $ 457,428
Mar 30, 5 AM $ 12.37
+0.08%
$ 9.26 million $ 438,443
Mar 30, 4 AM $ 12.36
-0.10%
$ 9.26 million $ 421,845
Mar 30, 3 AM $ 12.37
+0.16%
$ 9.27 million $ 419,371
Mar 30, 2 AM $ 12.35
-0.08%
$ 9.25 million $ 415,673
Mar 30, 1 AM $ 12.36
-0.03%
$ 9.26 million $ 416,181
Mar 30, 12 AM $ 12.36
+0.02%
$ 9.26 million $ 411,391
Mar 29, 11 PM $ 12.36
+0.04%
$ 9.26 million $ 402,594
Mar 29, 10 PM $ 12.36
+0.16%
$ 9.26 million $ 406,218
Mar 29, 9 PM $ 12.34
+0.10%
$ 9.24 million $ 401,351
Mar 29, 8 PM $ 12.33
-0.02%
$ 9.23 million $ 395,899
Mar 29, 7 PM $ 12.33
-0.04%
$ 9.23 million $ 396,308
Mar 29, 6 PM $ 12.33
+0.00%
$ 9.24 million $ 401,148
Mar 29, 5 PM $ 12.34
+0.03%
$ 9.24 million $ 397,860
Mar 29, 4 PM $ 12.33
+0.47%
$ 9.23 million $ 396,024
Mar 29, 3 PM $ 12.28
+0.20%
$ 9.19 million $ 378,768
Mar 29, 2 PM $ 12.25
-0.11%
$ 9.18 million $ 361,481
Mar 29, 1 PM $ 12.27
+0.11%
$ 9.19 million $ 363,646
Mar 29, 12 PM $ 12.26
+0.05%
$ 9.18 million $ 359,446
Mar 29, 11 AM $ 12.25
-0.59%
$ 9.17 million $ 358,873
Mar 29, 10 AM $ 12.32
-0.11%
$ 9.23 million $ 298,943
Mar 29, 9 AM $ 12.34
-0.16%
$ 9.24 million $ 300,619
Mar 29, 8 AM $ 12.36
-0.03%
$ 9.25 million $ 320,468
Mar 29, 7 AM $ 12.36
+0.19%
$ 9.26 million $ 318,179
Mar 29, 6 AM $ 12.34
+0.09%
$ 9.24 million $ 330,788
Mar 29, 5 AM $ 12.34
-0.27%
$ 9.24 million $ 325,196
Mar 29, 4 AM $ 12.37
-0.07%
$ 9.27 million $ 319,663
Mar 29, 3 AM $ 12.38
-0.42%
$ 9.27 million $ 363,401
Mar 29, 2 AM $ 12.43
-0.02%
$ 9.31 million $ 353,782
Mar 29, 1 AM $ 12.44
-0.01%
$ 9.31 million $ 357,707
Mar 29, 12 AM $ 12.44
-0.09%
$ 9.32 million $ 382,154