TSR Historical Data

TSR Page 7
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 10.08
+0.05%
$ 7.54 million $ 428,967
8:56 AM $ 10.07
+0.00%
$ 7.54 million $ 430,748
8:55 AM $ 10.07
-0.02%
$ 7.54 million $ 430,946
8:54 AM $ 10.07
-0.02%
$ 7.54 million $ 431,036
8:53 AM $ 10.08
-0.02%
$ 7.54 million $ 430,576
8:51 AM $ 10.07
+0.00%
$ 7.54 million $ 431,775
8:50 AM $ 10.07
+0.00%
$ 7.54 million $ 431,897
8:49 AM $ 10.06
+0.00%
$ 7.54 million $ 431,493
8:48 AM $ 10.06
+0.00%
$ 7.54 million $ 431,493
8:47 AM $ 10.06
-0.04%
$ 7.54 million $ 430,975
8:46 AM $ 10.07
+0.01%
$ 7.54 million $ 430,975
8:45 AM $ 10.07
+0.00%
$ 7.54 million $ 431,005
8:44 AM $ 10.07
-0.03%
$ 7.54 million $ 431,022
8:43 AM $ 10.07
+0.00%
$ 7.54 million $ 431,022
8:41 AM $ 10.07
+0.00%
$ 7.54 million $ 431,480
8:40 AM $ 10.07
+0.00%
$ 7.54 million $ 431,480
8:39 AM $ 10.07
+0.02%
$ 7.54 million $ 430,535
8:38 AM $ 10.07
+0.00%
$ 7.54 million $ 430,535
8:35 AM $ 10.07
-0.02%
$ 7.54 million $ 430,274
8:34 AM $ 10.07
+0.06%
$ 7.54 million $ 429,401
8:33 AM $ 10.06
-0.02%
$ 7.54 million $ 429,401
8:32 AM $ 10.06
+0.05%
$ 7.54 million $ 428,592
8:30 AM $ 10.06
+0.00%
$ 7.54 million $ 428,207
8:29 AM $ 10.06
+0.01%
$ 7.53 million $ 426,326
8:28 AM $ 10.06
-0.03%
$ 7.53 million $ 426,326
8:26 AM $ 10.06
-0.05%
$ 7.53 million $ 425,998
8:25 AM $ 10.07
-0.03%
$ 7.53 million $ 423,491
8:24 AM $ 10.08
+0.00%
$ 7.55 million $ 423,141
8:21 AM $ 10.07
-0.01%
$ 7.55 million $ 422,793
8:19 AM $ 10.06
+0.00%
$ 7.54 million $ 423,098
8:18 AM $ 10.06
-0.04%
$ 7.54 million $ 422,668
8:17 AM $ 10.07
+0.01%
$ 7.54 million $ 421,788
8:15 AM $ 10.07
+0.02%
$ 7.54 million $ 423,242
8:14 AM $ 10.07
+0.00%
$ 7.54 million $ 423,242
8:13 AM $ 10.07
+0.00%
$ 7.54 million $ 423,208
8:12 AM $ 10.08
+0.00%
$ 7.54 million $ 422,884
8:09 AM $ 10.08
+0.00%
$ 7.55 million $ 423,213
8:08 AM $ 10.08
+0.00%
$ 7.55 million $ 422,707
8:07 AM $ 10.07
+0.00%
$ 7.55 million $ 422,707
8:06 AM $ 10.07
-0.03%
$ 7.55 million $ 422,643
8:04 AM $ 10.07
+0.00%
$ 7.54 million $ 422,755
8:03 AM $ 10.07
-0.01%
$ 7.54 million $ 422,755
8:02 AM $ 10.07
+0.06%
$ 7.54 million $ 422,927
8:00 AM $ 10.07
+0.02%
$ 7.54 million $ 422,569
7:59 AM $ 10.06
+0.05%
$ 7.54 million $ 421,804
7:58 AM $ 10.06
-0.06%
$ 7.54 million $ 421,383
7:55 AM $ 10.07
+0.00%
$ 7.54 million $ 421,853
7:54 AM $ 10.07
+0.01%
$ 7.54 million $ 421,853
7:53 AM $ 10.07
+0.00%
$ 7.54 million $ 425,574
7:52 AM $ 10.07
+0.02%
$ 7.54 million $ 425,574