TSR Historical Data

TSR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 31.21
+0.15%
$ 22.26 million $ 1.27 million
Nov 24, 5 AM $ 31.17
-0.17%
$ 22.23 million $ 1.25 million
Nov 24, 4 AM $ 31.2
+0.05%
$ 22.25 million $ 1.24 million
Nov 24, 3 AM $ 31.18
+0.03%
$ 22.24 million $ 1.23 million
Nov 24, 2 AM $ 31.17
+0.06%
$ 22.23 million $ 1.22 million
Nov 24, 1 AM $ 31.16
-0.06%
$ 22.22 million $ 1.22 million
Nov 24, 12 AM $ 31.18
-0.04%
$ 22.24 million $ 1.22 million
Nov 23, 11 PM $ 31.2
+0.11%
$ 22.25 million $ 1.22 million
Nov 23, 10 PM $ 31.17
-0.02%
$ 22.14 million $ 1.21 million
Nov 23, 9 PM $ 31.18
+0.04%
$ 22.14 million $ 1.22 million
Nov 23, 8 PM $ 31.16
+0.06%
$ 22.12 million $ 1.21 million
Nov 23, 7 PM $ 31.13
-0.12%
$ 22.1 million $ 1.21 million
Nov 23, 6 PM $ 31.18
-0.07%
$ 22.14 million $ 1.21 million
Nov 23, 5 PM $ 31.21
+0.03%
$ 22.16 million $ 1.21 million
Nov 23, 4 PM $ 31.19
-0.01%
$ 22.15 million $ 1.2 million
Nov 23, 3 PM $ 31.2
+0.04%
$ 22.15 million $ 1.19 million
Nov 23, 2 PM $ 31.18
+0.02%
$ 22.14 million $ 1.18 million
Nov 23, 1 PM $ 31.18
+0.05%
$ 22.14 million $ 1.17 million
Nov 23, 12 PM $ 31.17
+0.00%
$ 22.13 million $ 1.16 million
Nov 23, 11 AM $ 31.17
+0.01%
$ 22.13 million $ 1.15 million
Nov 23, 10 AM $ 31.17
+0.10%
$ 22.13 million $ 1.14 million
Nov 23, 9 AM $ 31.14
+0.10%
$ 22.11 million $ 1.13 million
Nov 23, 8 AM $ 31.14
+0.01%
$ 22.11 million $ 1.13 million
Nov 23, 7 AM $ 31.15
+0.12%
$ 22.12 million $ 1.12 million
Nov 23, 6 AM $ 31.11
-0.11%
$ 22.09 million $ 1.11 million
Nov 23, 5 AM $ 31.15
+0.08%
$ 22.12 million $ 1.11 million
Nov 23, 4 AM $ 31.11
+0.01%
$ 22.09 million $ 1.1 million
Nov 23, 3 AM $ 31.11
+0.79%
$ 22.09 million $ 1.09 million
Nov 23, 2 AM $ 30.87
-0.90%
$ 21.92 million $ 1.08 million
Nov 23, 1 AM $ 31.13
-0.03%
$ 22.11 million $ 1.08 million
Nov 23, 12 AM $ 31.14
+0.07%
$ 22.12 million $ 1.08 million
Nov 22, 11 PM $ 31.11
+0.11%
$ 22.09 million $ 1.08 million
Nov 22, 10 PM $ 31.06
-0.19%
$ 21.86 million $ 1.08 million
Nov 22, 9 PM $ 31.13
+0.03%
$ 21.92 million $ 1.08 million
Nov 22, 8 PM $ 31.14
-0.01%
$ 21.92 million $ 1.08 million
Nov 22, 7 PM $ 31.13
+0.08%
$ 21.91 million $ 1.08 million
Nov 22, 6 PM $ 31.11
-0.06%
$ 21.89 million $ 1.08 million
Nov 22, 5 PM $ 31.13
+0.06%
$ 21.91 million $ 1.08 million
Nov 22, 4 PM $ 31.05
-0.20%
$ 21.86 million $ 1.08 million
Nov 22, 3 PM $ 31.11
+0.12%
$ 21.9 million $ 1.07 million
Nov 22, 2 PM $ 31.06
-0.13%
$ 21.86 million $ 1.06 million
Nov 22, 1 PM $ 31.1
+0.06%
$ 21.89 million $ 1.05 million
Nov 22, 12 PM $ 31.08
+0.05%
$ 21.88 million $ 1.05 million
Nov 22, 11 AM $ 31.07
-0.10%
$ 21.87 million $ 1.04 million
Nov 22, 10 AM $ 31.1
+0.06%
$ 21.89 million $ 1.04 million
Nov 22, 9 AM $ 31.08
-0.10%
$ 21.88 million $ 1.03 million
Nov 22, 8 AM $ 31.12
+0.05%
$ 21.91 million $ 1.03 million
Nov 22, 7 AM $ 31.1
+0.14%
$ 21.89 million $ 1.03 million
Nov 22, 6 AM $ 31.06
-0.04%
$ 21.87 million $ 1.02 million
Nov 22, 5 AM $ 31.1
+0.13%
$ 21.89 million $ 1.02 million