TSR Historical Data

TSR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 31.1
+0.14%
$ 21.89 million $ 1.03 million
Nov 22, 6 AM $ 31.06
-0.04%
$ 21.87 million $ 1.02 million
Nov 22, 5 AM $ 31.1
+0.13%
$ 21.89 million $ 1.02 million
Nov 22, 4 AM $ 31.07
-0.05%
$ 21.87 million $ 1.01 million
Nov 22, 3 AM $ 31.09
+0.05%
$ 21.88 million $ 999,999
Nov 22, 2 AM $ 31.05
-0.12%
$ 21.86 million $ 987,220
Nov 22, 1 AM $ 31.09
+0.03%
$ 21.88 million $ 986,677
Nov 22, 12 AM $ 31.09
+0.10%
$ 21.88 million $ 985,269
Nov 21, 11 PM $ 31.05
-0.10%
$ 21.86 million $ 981,665
Nov 21, 10 PM $ 31.1
+0.19%
$ 21.89 million $ 982,343
Nov 21, 9 PM $ 31.03
+0.00%
$ 21.85 million $ 980,240
Nov 21, 8 PM $ 31.06
-0.07%
$ 21.86 million $ 979,924
Nov 21, 7 PM $ 31.08
+0.14%
$ 21.88 million $ 981,208
Nov 21, 6 PM $ 31.04
+0.00%
$ 21.85 million $ 979,986
Nov 21, 5 PM $ 31.06
+0.20%
$ 21.86 million $ 979,732
Nov 21, 4 PM $ 31
-0.21%
$ 21.82 million $ 976,979
Nov 21, 3 PM $ 31.06
+0.05%
$ 21.86 million $ 977,642
Nov 21, 2 PM $ 31.06
-0.02%
$ 21.86 million $ 972,339
Nov 21, 1 PM $ 31.03
-0.05%
$ 21.83 million $ 966,126
Nov 21, 12 PM $ 31.05
+0.06%
$ 21.86 million $ 961,775
Nov 21, 11 AM $ 31.03
-0.09%
$ 21.84 million $ 954,347
Nov 21, 10 AM $ 31.07
+0.15%
$ 21.87 million $ 951,648
Nov 21, 9 AM $ 31.02
+0.00%
$ 21.84 million $ 944,481
Nov 21, 8 AM $ 31.01
-0.01%
$ 21.83 million $ 938,787
Nov 21, 7 AM $ 31.02
+0.03%
$ 21.83 million $ 934,540
Nov 21, 6 AM $ 31.01
+0.09%
$ 21.83 million $ 928,597
Nov 21, 5 AM $ 30.98
+0.05%
$ 21.82 million $ 923,049
Nov 21, 4 AM $ 30.98
-0.10%
$ 21.8 million $ 916,787
Nov 21, 3 AM $ 31.01
-0.12%
$ 21.83 million $ 915,379
Nov 21, 2 AM $ 31.05
+0.18%
$ 21.86 million $ 910,872
Nov 21, 1 AM $ 30.99
-0.04%
$ 21.82 million $ 907,989
Nov 21, 12 AM $ 31.01
+0.11%
$ 21.83 million $ 907,773
Nov 20, 11 PM $ 31
+0.03%
$ 21.69 million $ 904,562
Nov 20, 10 PM $ 31
-0.05%
$ 21.69 million $ 903,941
Nov 20, 9 PM $ 31
+0.02%
$ 21.69 million $ 904,550
Nov 20, 8 PM $ 31
+0.07%
$ 21.69 million $ 903,800
Nov 20, 7 PM $ 30.97
-0.05%
$ 21.69 million $ 902,938
Nov 20, 6 PM $ 30.99
+0.13%
$ 21.68 million $ 903,388
Nov 20, 5 PM $ 30.96
-0.07%
$ 21.66 million $ 902,062
Nov 20, 4 PM $ 30.98
-0.12%
$ 21.67 million $ 902,659
Nov 20, 3 PM $ 31.01
+0.10%
$ 21.7 million $ 901,911
Nov 20, 2 PM $ 30.98
-0.14%
$ 21.67 million $ 899,467
Nov 20, 1 PM $ 31.02
+0.13%
$ 21.7 million $ 894,633
Nov 20, 12 PM $ 30.98
+0.00%
$ 21.67 million $ 889,474
Nov 20, 11 AM $ 30.99
+0.09%
$ 21.68 million $ 885,581
Nov 20, 10 AM $ 30.96
+0.01%
$ 21.66 million $ 881,379
Nov 20, 9 AM $ 30.96
-0.16%
$ 21.66 million $ 874,973
Nov 20, 8 AM $ 31.01
+0.16%
$ 21.7 million $ 873,365
Nov 20, 7 AM $ 30.96
+0.03%
$ 21.66 million $ 866,182
Nov 20, 6 AM $ 30.9
-0.11%
$ 21.62 million $ 847,033