TSR Historical Data

TSR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 30.96
+0.03%
$ 21.66 million $ 866,182
Nov 20, 6 AM $ 30.9
-0.11%
$ 21.62 million $ 847,033
Nov 20, 5 AM $ 30.94
+0.03%
$ 21.64 million $ 846,153
Nov 20, 4 AM $ 30.94
+0.08%
$ 21.64 million $ 843,439
Nov 20, 3 AM $ 30.92
+0.03%
$ 21.63 million $ 836,474
Nov 20, 2 AM $ 30.92
-0.17%
$ 21.63 million $ 832,580
Nov 20, 1 AM $ 30.97
-0.06%
$ 21.67 million $ 831,075
Nov 19, 9 PM $ 30.86
-0.12%
$ 21.46 million $ 824,001
Nov 19, 8 PM $ 30.9
-0.11%
$ 21.48 million $ 824,981
Nov 19, 7 PM $ 30.93
+0.03%
$ 21.5 million $ 825,810
Nov 19, 6 PM $ 30.92
+0.00%
$ 21.5 million $ 825,545
Nov 19, 5 PM $ 30.92
+0.00%
$ 21.5 million $ 824,703
Nov 19, 4 PM $ 30.93
-0.13%
$ 21.51 million $ 825,004
Nov 19, 3 PM $ 30.98
+0.13%
$ 21.54 million $ 824,038
Nov 19, 2 PM $ 30.94
+0.01%
$ 21.51 million $ 820,764
Nov 19, 1 PM $ 30.96
+0.10%
$ 21.53 million $ 817,844
Nov 19, 12 PM $ 30.94
+0.04%
$ 21.51 million $ 817,141
Nov 19, 11 AM $ 30.93
+0.05%
$ 21.5 million $ 813,665
Nov 19, 10 AM $ 30.91
+0.05%
$ 21.49 million $ 811,755
Nov 19, 9 AM $ 30.89
-0.01%
$ 21.48 million $ 803,443
Nov 19, 8 AM $ 30.9
+0.09%
$ 21.49 million $ 800,299
Nov 19, 7 AM $ 30.88
+0.00%
$ 21.47 million $ 787,072
Nov 19, 6 AM $ 30.88
-0.04%
$ 21.47 million $ 779,043
Nov 19, 5 AM $ 30.9
-0.01%
$ 21.48 million $ 777,054
Nov 19, 4 AM $ 30.9
-0.01%
$ 21.49 million $ 773,681
Nov 19, 3 AM $ 30.9
+0.11%
$ 21.49 million $ 772,069
Nov 19, 2 AM $ 30.87
+0.03%
$ 21.46 million $ 763,439
Nov 19, 1 AM $ 30.87
+0.03%
$ 21.46 million $ 762,453
Nov 19, 12 AM $ 30.86
-0.02%
$ -- $ 758,122
Nov 18, 11 PM $ 30.87
+0.03%
$ -- $ 757,372
Nov 18, 10 PM $ 30.84
-0.13%
$ -- $ 756,969
Nov 18, 9 PM $ 30.88
+0.07%
$ -- $ 757,338
Nov 18, 8 PM $ 30.86
-0.01%
$ -- $ 756,532
Nov 18, 7 PM $ 30.86
+0.02%
$ -- $ 756,688
Nov 18, 6 PM $ 30.86
-0.04%
$ -- $ 755,189
Nov 18, 5 PM $ 30.87
+0.08%
$ -- $ 755,033
Nov 18, 4 PM $ 30.84
-0.07%
$ -- $ 750,244
Nov 18, 3 PM $ 30.86
+0.10%
$ -- $ 748,249
Nov 18, 2 PM $ 30.84
-0.02%
$ -- $ 713,701
Nov 18, 1 PM $ 30.84
-0.01%
$ -- $ 712,104
Nov 18, 12 PM $ 30.84
+0.06%
$ -- $ 712,002
Nov 18, 11 AM $ 30.82
+0.15%
$ -- $ 709,459
Nov 18, 10 AM $ 30.78
+0.01%
$ -- $ 673,243
Nov 18, 9 AM $ 30.79
+0.10%
$ -- $ 666,917
Nov 18, 8 AM $ 30.76
-0.03%
$ -- $ 661,014
Nov 18, 7 AM $ 30.77
+0.08%
$ -- $ 653,305
Nov 18, 6 AM $ 30.76
+0.08%
$ -- $ 648,018
Nov 18, 5 AM $ 30.72
+0.11%
$ -- $ 636,746
Nov 18, 4 AM $ 30.77
+0.04%
$ -- $ 631,188
Nov 18, 3 AM $ 30.76
-0.09%
$ -- $ 626,405