TSR Historical Data

TSR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 30.76
-0.09%
$ -- $ 626,405
Nov 18, 2 AM $ 30.79
+0.26%
$ -- $ 610,793
Nov 18, 1 AM $ 30.71
+0.09%
$ -- $ 602,044
Nov 18, 12 AM $ 30.69
-0.08%
$ -- $ 598,283
Nov 17, 11 PM $ 30.71
+0.01%
$ -- $ 594,208
Nov 17, 10 PM $ 30.71
-0.07%
$ -- $ 592,159
Nov 17, 9 PM $ 30.73
+0.18%
$ -- $ 591,656
Nov 17, 8 PM $ 30.66
-0.21%
$ -- $ 590,443
Nov 17, 7 PM $ 30.73
+0.00%
$ -- $ 590,912
Nov 17, 6 PM $ 30.73
-0.02%
$ -- $ 584,727
Nov 17, 5 PM $ 30.75
+0.08%
$ -- $ 584,169
Download