TSR Historical Data

TSR Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 5.53
-12.38%
$ 4.14 million $ 984,793
May 15, 8 PM $ 6.31
-0.28%
$ 4.73 million $ 1.13 million
May 15, 7 PM $ 6.18
+0.20%
$ 4.63 million $ 1.17 million
May 15, 6 PM $ 5.48
-33.62%
$ 4.1 million $ 1.01 million
May 15, 5 PM $ 8.25
+9.17%
$ 6.18 million $ 341,104
May 15, 4 PM $ 7.56
-0.03%
$ 5.66 million $ 300,357
May 15, 3 PM $ 7.56
-6.69%
$ 5.66 million $ 310,081
May 15, 2 PM $ 8.1
-0.18%
$ 6.07 million $ 370,703
May 15, 1 PM $ 8.12
-2.21%
$ 6.08 million $ 432,120
May 15, 12 PM $ 8.3
+3.50%
$ 6.22 million $ 489,915
May 15, 11 AM $ 8.02
-0.45%
$ 6.01 million $ 521,138
May 15, 10 AM $ 8.06
+0.00%
$ 6.03 million $ 525,962
May 15, 9 AM $ 8.06
-0.14%
$ 6.03 million $ 563,033
May 15, 8 AM $ 8.07
-3.38%
$ 6.04 million $ 607,047
May 15, 7 AM $ 8.35
-5.64%
$ 6.25 million $ 675,525
May 15, 6 AM $ 8.85
+0.23%
$ 6.63 million $ 821,239
May 15, 5 AM $ 8.83
+8.02%
$ 6.61 million $ 888,389
May 15, 4 AM $ 8.17
-2.38%
$ 6.12 million $ 828,187
May 15, 3 AM $ 8.37
-2.63%
$ 6.27 million $ 842,320
May 15, 2 AM $ 8.6
+3.66%
$ 6.44 million $ 864,263
May 15, 1 AM $ 8.3
-0.01%
$ 6.21 million $ 834,657
May 15, 12 AM $ 8.3
-7.04%
$ 6.21 million $ 831,097
May 14, 11 PM $ 8.93
-0.29%
$ 6.68 million $ 900,666
May 14, 10 PM $ 8.95
-0.45%
$ 6.7 million $ 878,730
May 14, 9 PM $ 8.99
+1.45%
$ 6.73 million $ 878,024
May 14, 8 PM $ 8.86
-1.89%
$ 6.64 million $ 857,208
May 14, 7 PM $ 9.03
+7.11%
$ 6.77 million $ 830,335
May 14, 6 PM $ 8.92
+7.78%
$ 6.68 million $ 827,562
May 14, 5 PM $ 8.9
-0.01%
$ 6.66 million $ 816,370
May 14, 4 PM $ 8.9
+6.40%
$ 6.66 million $ 876,678
May 14, 3 PM $ 8.36
-5.46%
$ 6.26 million $ 837,048
May 14, 2 PM $ 8.85
+9.66%
$ 6.62 million $ 874,912
May 14, 1 PM $ 8.07
-5.83%
$ 6.04 million $ 787,599
May 14, 12 PM $ 8.57
+4.80%
$ 6.42 million $ 850,472
May 14, 11 AM $ 8.17
-0.02%
$ 6.12 million $ 811,361
May 14, 10 AM $ 8.17
+9.83%
$ 6.12 million $ 825,576
May 14, 9 AM $ 7.44
+0.06%
$ 5.57 million $ 792,187
May 14, 8 AM $ 7.44
-8.56%
$ 5.57 million $ 788,253
May 14, 7 AM $ 8.13
+0.13%
$ 6.09 million $ 867,906
May 14, 6 AM $ 8.12
+9.91%
$ 6.08 million $ 834,874
May 14, 5 AM $ 7.39
-8.68%
$ 5.53 million $ 771,803
May 14, 4 AM $ 8.09
+8.26%
$ 6.06 million $ 845,035
May 14, 3 AM $ 7.47
-6.97%
$ 5.6 million $ 800,831
May 14, 2 AM $ 8.03
+6.99%
$ 6.02 million $ 886,220
May 14, 1 AM $ 7.51
-0.25%
$ 5.62 million $ 828,279
May 14, 12 AM $ 7.53
-7.16%
$ 5.64 million $ 821,859
May 13, 11 PM $ 8.11
+0.24%
$ 6.07 million $ 885,555
May 13, 10 PM $ 8.09
+13.87%
$ 6.06 million $ 894,049
May 13, 9 PM $ 7.11
+0.05%
$ 5.32 million $ 791,606
May 13, 8 PM $ 7.1
-12.09%
$ 5.32 million $ 797,050