TSR Historical Data

TSR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 12.44
-0.01%
$ 9.31 million $ 357,707
Mar 29, 12 AM $ 12.44
-0.09%
$ 9.32 million $ 382,154
Mar 28, 11 PM $ 12.45
+0.30%
$ 9.32 million $ 385,836
Mar 28, 10 PM $ 12.42
-0.31%
$ 9.3 million $ 387,986
Mar 28, 9 PM $ 12.46
+0.16%
$ 9.33 million $ 413,948
Mar 28, 8 PM $ 12.44
+0.05%
$ 9.32 million $ 413,058
Mar 28, 7 PM $ 12.44
+0.09%
$ 9.31 million $ 416,375
Mar 28, 6 PM $ 12.43
-0.04%
$ 9.31 million $ 417,286
Mar 28, 5 PM $ 12.43
-0.01%
$ 9.31 million $ 415,929
Mar 28, 4 PM $ 12.43
+0.06%
$ 9.31 million $ 417,617
Mar 28, 3 PM $ 12.43
-0.05%
$ 9.31 million $ 427,770
Mar 28, 2 PM $ 12.43
+0.16%
$ 9.31 million $ 455,040
Mar 28, 1 PM $ 12.41
+0.00%
$ 9.29 million $ 454,387
Mar 28, 12 PM $ 12.41
+0.39%
$ 9.29 million $ 462,047
Mar 28, 11 AM $ 12.35
-0.17%
$ 9.25 million $ 458,524
Mar 28, 10 AM $ 12.38
-0.21%
$ 9.27 million $ 463,399
Mar 28, 9 AM $ 12.41
+0.18%
$ 9.29 million $ 459,697
Mar 28, 8 AM $ 12.39
+0.13%
$ 9.28 million $ 449,104
Mar 28, 7 AM $ 12.37
-0.24%
$ 9.26 million $ 451,426
Mar 28, 6 AM $ 12.4
-0.04%
$ 9.29 million $ 446,289
Mar 28, 5 AM $ 12.41
-0.44%
$ 9.29 million $ 446,494
Mar 28, 4 AM $ 12.46
-1.83%
$ 9.33 million $ 486,265
Mar 28, 3 AM $ 12.7
-0.13%
$ 9.51 million $ 441,352
Mar 28, 2 AM $ 12.71
-0.06%
$ 9.52 million $ 442,080
Mar 28, 1 AM $ 12.72
-0.02%
$ 9.53 million $ 456,056
Mar 28, 12 AM $ 12.72
+0.04%
$ 9.53 million $ 440,876
Mar 27, 11 PM $ 12.72
-0.17%
$ 9.52 million $ 445,276
Mar 27, 10 PM $ 12.74
-0.60%
$ 9.54 million $ 443,084
Mar 27, 9 PM $ 12.82
+0.09%
$ 9.6 million $ 418,053
Mar 27, 8 PM $ 12.8
-0.21%
$ 9.59 million $ 423,851
Mar 27, 7 PM $ 12.83
-0.21%
$ 9.61 million $ 420,605
Mar 27, 6 PM $ 12.86
-0.16%
$ 9.63 million $ 415,922
Mar 27, 5 PM $ 12.88
+0.06%
$ 9.64 million $ 420,536
Mar 27, 4 PM $ 12.87
-0.42%
$ 9.64 million $ 425,614
Mar 27, 3 PM $ 12.94
-1.77%
$ 9.69 million $ 436,672
Mar 27, 2 PM $ 13.17
-0.36%
$ 9.87 million $ 394,582
Mar 27, 1 PM $ 13.21
+0.21%
$ 9.9 million $ 412,557
Mar 27, 12 PM $ 13.19
-0.18%
$ 9.88 million $ 437,035
Mar 27, 11 AM $ 13.21
-0.43%
$ 9.89 million $ 437,438
Mar 27, 10 AM $ 13.26
+0.38%
$ 9.93 million $ 444,099
Mar 27, 9 AM $ 13.21
-0.28%
$ 9.89 million $ 436,932
Mar 27, 8 AM $ 13.25
+0.22%
$ 9.93 million $ 434,716
Mar 27, 7 AM $ 13.23
+0.01%
$ 9.91 million $ 896,857
Mar 27, 6 AM $ 13.22
-0.03%
$ 9.9 million $ 895,112
Mar 27, 5 AM $ 13.23
-0.03%
$ 9.91 million $ 953,380
Mar 27, 4 AM $ 13.23
+0.01%
$ 9.91 million $ 920,535
Mar 27, 3 AM $ 13.23
-0.04%
$ 9.91 million $ 932,223
Mar 27, 2 AM $ 13.24
+0.05%
$ 9.91 million $ 955,456
Mar 27, 1 AM $ 13.23
-0.02%
$ 9.91 million $ 939,842
Mar 27, 12 AM $ 13.23
-0.10%
$ 9.91 million $ 933,490