TSR Historical Data

TSR Page 8
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 10.07
-0.07%
$ 7.54 million $ 424,876
9:39 AM $ 10.07
+0.00%
$ 7.54 million $ 425,075
9:38 AM $ 10.07
+0.03%
$ 7.54 million $ 425,075
9:37 AM $ 10.07
-0.04%
$ 7.54 million $ 425,379
9:36 AM $ 10.07
+0.01%
$ 7.54 million $ 425,379
9:35 AM $ 10.06
+0.04%
$ 7.54 million $ 424,842
9:33 AM $ 10.06
-0.05%
$ 7.53 million $ 424,990
9:32 AM $ 10.07
+0.03%
$ 7.53 million $ 424,762
9:31 AM $ 10.06
-0.01%
$ 7.53 million $ 424,388
9:30 AM $ 10.06
+0.00%
$ 7.53 million $ 424,388
9:29 AM $ 10.06
-0.05%
$ 7.54 million $ 425,301
9:28 AM $ 10.06
+0.00%
$ 7.54 million $ 425,301
9:27 AM $ 10.06
+0.00%
$ 7.54 million $ 425,100
9:26 AM $ 10.07
+0.00%
$ 7.54 million $ 425,430
9:25 AM $ 10.07
-0.07%
$ 7.54 million $ 425,430
9:23 AM $ 10.07
+0.07%
$ 7.54 million $ 426,358
9:21 AM $ 10.06
+0.00%
$ 7.54 million $ 426,103
9:20 AM $ 10.06
-0.02%
$ 7.54 million $ 425,812
9:18 AM $ 10.06
-0.03%
$ 7.54 million $ 425,627
9:17 AM $ 10.07
-0.03%
$ 7.54 million $ 425,868
9:15 AM $ 10.07
+0.00%
$ 7.54 million $ 426,566
9:14 AM $ 10.07
+0.02%
$ 7.54 million $ 425,258
9:13 AM $ 10.07
+0.00%
$ 7.54 million $ 425,253
9:12 AM $ 10.07
+0.04%
$ 7.54 million $ 425,654
9:10 AM $ 10.07
+0.00%
$ 7.54 million $ 426,707
9:09 AM $ 10.07
+0.00%
$ 7.54 million $ 427,597
9:08 AM $ 10.08
-0.01%
$ 7.54 million $ 427,597
9:07 AM $ 10.08
+0.00%
$ 7.54 million $ 428,088
9:06 AM $ 10.08
-0.01%
$ 7.54 million $ 428,751
9:05 AM $ 10.08
+0.00%
$ 7.54 million $ 428,751
9:04 AM $ 10.08
+0.03%
$ 7.55 million $ 428,689
9:01 AM $ 10.07
+0.00%
$ 7.55 million $ 429,648
9:00 AM $ 10.07
+0.01%
$ 7.55 million $ 429,648
8:59 AM $ 10.07
+0.00%
$ 7.54 million $ 428,825
8:58 AM $ 10.08
+0.05%
$ 7.54 million $ 428,967
8:56 AM $ 10.07
+0.00%
$ 7.54 million $ 430,748
8:55 AM $ 10.07
-0.02%
$ 7.54 million $ 430,946
8:54 AM $ 10.07
-0.02%
$ 7.54 million $ 431,036
8:53 AM $ 10.08
-0.02%
$ 7.54 million $ 430,576
8:51 AM $ 10.07
+0.00%
$ 7.54 million $ 431,775
8:50 AM $ 10.07
+0.00%
$ 7.54 million $ 431,897
8:49 AM $ 10.06
+0.00%
$ 7.54 million $ 431,493
8:48 AM $ 10.06
+0.00%
$ 7.54 million $ 431,493
8:47 AM $ 10.06
-0.04%
$ 7.54 million $ 430,975
8:46 AM $ 10.07
+0.01%
$ 7.54 million $ 430,975
8:45 AM $ 10.07
+0.00%
$ 7.54 million $ 431,005
8:44 AM $ 10.07
-0.03%
$ 7.54 million $ 431,022
8:43 AM $ 10.07
+0.00%
$ 7.54 million $ 431,022
8:41 AM $ 10.07
+0.00%
$ 7.54 million $ 431,480
8:40 AM $ 10.07
+0.00%
$ 7.54 million $ 431,480