TSR Historical Data

TSR Page 8
Date Close Price change Market cap Trading volume
5:29 AM $ 5.8
+0.02%
$ 4.34 million $ 744,000
5:28 AM $ 5.8
+0.01%
$ 4.34 million $ 744,139
5:27 AM $ 5.8
+0.01%
$ 4.34 million $ 744,139
5:26 AM $ 5.8
+0.01%
$ 4.34 million $ 744,018
5:25 AM $ 5.8
-0.08%
$ 4.34 million $ 740,477
5:24 AM $ 5.8
+0.01%
$ 4.35 million $ 740,694
5:23 AM $ 5.8
+0.01%
$ 4.35 million $ 740,759
5:22 AM $ 5.8
-0.04%
$ 4.35 million $ 741,137
5:21 AM $ 5.8
+0.00%
$ 4.35 million $ 741,137
5:20 AM $ 5.8
+0.03%
$ 4.35 million $ 738,974
5:19 AM $ 5.8
-0.01%
$ 4.34 million $ 739,180
5:18 AM $ 5.8
+0.00%
$ 4.34 million $ 738,511
5:17 AM $ 5.8
+0.00%
$ 4.34 million $ 737,807
5:16 AM $ 5.8
+0.02%
$ 4.34 million $ 737,807
5:15 AM $ 5.8
+0.01%
$ 4.34 million $ 738,944
5:14 AM $ 5.8
+0.00%
$ 4.34 million $ 740,364
5:13 AM $ 5.8
+0.01%
$ 4.34 million $ 743,245
5:12 AM $ 5.8
+0.00%
$ 4.34 million $ 743,245
5:11 AM $ 5.8
+0.00%
$ 4.34 million $ 742,750
5:10 AM $ 5.8
+0.00%
$ 4.34 million $ 745,488
5:09 AM $ 5.8
+0.00%
$ 4.34 million $ 745,488
5:08 AM $ 5.8
-0.01%
$ 4.34 million $ 745,103
5:07 AM $ 5.8
+0.02%
$ 4.34 million $ 744,071
5:06 AM $ 5.79
+0.05%
$ 4.34 million $ 743,447
5:05 AM $ 5.79
-0.34%
$ 4.34 million $ 743,447
5:04 AM $ 5.81
+0.00%
$ 4.35 million $ 746,333
5:03 AM $ 5.81
+0.01%
$ 4.35 million $ 746,301
5:02 AM $ 5.81
-0.03%
$ 4.35 million $ 747,270
5:01 AM $ 5.81
-0.10%
$ 4.35 million $ 748,225
5:00 AM $ 5.82
+0.05%
$ 4.35 million $ 749,295
4:59 AM $ 5.81
+0.02%
$ 4.35 million $ 748,317
4:58 AM $ 5.81
+0.05%
$ 4.35 million $ 748,317
4:57 AM $ 5.81
+0.02%
$ 4.35 million $ 747,277
4:56 AM $ 5.81
+0.01%
$ 4.35 million $ 744,761
4:55 AM $ 5.81
+0.05%
$ 4.35 million $ 744,761
4:54 AM $ 5.81
-0.02%
$ 4.35 million $ 742,882
4:53 AM $ 5.81
+0.04%
$ 4.35 million $ 742,510
4:52 AM $ 5.8
-0.05%
$ 4.35 million $ 738,959
4:51 AM $ 5.81
-0.02%
$ 4.35 million $ 738,959
4:50 AM $ 5.81
+0.01%
$ 4.35 million $ 739,223
4:49 AM $ 5.81
+0.00%
$ 4.35 million $ 739,219
4:48 AM $ 5.81
+0.00%
$ 4.35 million $ 737,691
4:47 AM $ 5.81
+0.00%
$ 4.35 million $ 737,691
4:46 AM $ 5.8
+0.00%
$ 4.35 million $ 736,775
4:45 AM $ 5.8
+0.01%
$ 4.35 million $ 735,394
4:44 AM $ 5.8
-0.03%
$ 4.35 million $ 735,394
4:43 AM $ 5.81
-0.02%
$ 4.35 million $ 733,795
4:42 AM $ 5.81
-0.03%
$ 4.35 million $ 734,064
4:39 AM $ 5.81
+0.00%
$ 4.35 million $ 734,380
4:38 AM $ 5.81
+0.00%
$ 4.35 million $ 733,879