TSR Historical Data

TSR Page 9
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 7.1
-12.09%
$ 5.32 million $ 797,050
May 13, 7 PM $ 8.08
+14.04%
$ 6.05 million $ 898,596
May 13, 6 PM $ 7.08
-12.18%
$ 5.3 million $ 726,617
May 13, 5 PM $ 7.96
+0.98%
$ 5.96 million $ 824,430
May 13, 4 PM $ 7.88
-0.29%
$ 5.9 million $ 807,215
May 13, 3 PM $ 7.91
+16.01%
$ 5.92 million $ 798,633
May 13, 2 PM $ 6.81
-13.83%
$ 5.1 million $ 655,543
May 13, 1 PM $ 7.91
+15.90%
$ 5.92 million $ 732,593
May 13, 12 PM $ 6.82
+0.00%
$ 5.11 million $ 632,184
May 13, 11 AM $ 6.82
-3.07%
$ 5.11 million $ 612,437
May 13, 10 AM $ 7.04
-14.85%
$ 5.27 million $ 638,678
May 13, 9 AM $ 8.27
+16.82%
$ 6.19 million $ 707,499
May 13, 8 AM $ 7.08
+5.02%
$ 5.3 million $ 646,515
May 13, 7 AM $ 6.74
-12.02%
$ 5.04 million $ 619,908
May 13, 6 AM $ 7.66
-1.05%
$ 5.73 million $ 678,984
May 13, 5 AM $ 7.74
+15.08%
$ 5.8 million $ 644,297
May 13, 4 AM $ 6.72
-5.87%
$ 5.04 million $ 571,913
May 13, 3 AM $ 7.14
-0.55%
$ 5.35 million $ 587,295
May 13, 2 AM $ 7.18
-0.51%
$ 5.38 million $ 588,549
May 13, 1 AM $ 7.22
+2.78%
$ 5.41 million $ 603,361
May 13, 12 AM $ 7.5
+10.36%
$ 5.61 million $ 600,581
May 12, 11 PM $ 7.12
+7.00%
$ 5.33 million $ 604,901
May 12, 10 PM $ 6.65
-6.32%
$ 4.98 million $ 559,040
May 12, 9 PM $ 7.1
+6.88%
$ 5.32 million $ 597,037
May 12, 8 PM $ 6.64
-5.04%
$ 4.97 million $ 557,259
May 12, 7 PM $ 6.99
+0.02%
$ 5.24 million $ 584,721
May 12, 6 PM $ 7
-0.01%
$ 5.24 million $ 579,754
May 12, 5 PM $ 8.39
+19.84%
$ 6.28 million $ 580,784
May 12, 4 PM $ 7
+0.59%
$ 5.24 million $ 585,561
May 12, 3 PM $ 6.96
+0.57%
$ 5.21 million $ 580,373
May 12, 2 PM $ 6.92
-19.94%
$ 5.18 million $ 598,840
May 12, 1 PM $ 8.64
+23.06%
$ 6.47 million $ 784,287
May 12, 12 PM $ 7.02
-18.80%
$ 5.26 million $ 628,450
May 12, 11 AM $ 8.65
+22.58%
$ 6.48 million $ 782,225
May 12, 10 AM $ 7.06
-17.93%
$ 5.28 million $ 643,382
May 12, 9 AM $ 8.6
-0.09%
$ 6.44 million $ 772,454
May 12, 8 AM $ 8.6
+1.31%
$ 6.44 million $ 722,879
May 12, 7 AM $ 8.49
+20.87%
$ 6.36 million $ 767,342
May 12, 6 AM $ 7.03
-18.39%
$ 5.26 million $ 593,548
May 12, 5 AM $ 8.61
+22.99%
$ 6.45 million $ 753,601
May 12, 4 AM $ 7
-3.85%
$ 5.24 million $ 646,244
May 12, 3 AM $ 7.28
-4.53%
$ 5.45 million $ 697,798
May 12, 2 AM $ 7.62
+2.17%
$ 5.71 million $ 732,394
May 12, 1 AM $ 7.46
+0.34%
$ 5.59 million $ 706,427
May 12, 12 AM $ 7.44
-2.75%
$ 5.57 million $ 700,135
May 11, 11 PM $ 7.65
-0.04%
$ 5.73 million $ 725,330
May 11, 10 PM $ 7.65
-2.82%
$ 5.73 million $ 725,423
May 11, 9 PM $ 7.87
-0.01%
$ 5.9 million $ 753,940
May 11, 8 PM $ 7.87
-0.03%
$ 5.9 million $ 750,051
May 11, 7 PM $ 7.76
-0.88%
$ 5.81 million $ 749,605