TSR Historical Data

TSR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 13.23
-0.10%
$ 9.91 million $ 933,490
Mar 26, 11 PM $ 13.25
-0.08%
$ 9.92 million $ 937,395
Mar 26, 10 PM $ 13.26
+0.01%
$ 9.93 million $ 942,962
Mar 26, 9 PM $ 13.26
-0.07%
$ 9.93 million $ 942,746
Mar 26, 8 PM $ 13.27
+0.08%
$ 9.94 million $ 942,118
Mar 26, 7 PM $ 13.26
-0.16%
$ 9.93 million $ 956,471
Mar 26, 6 PM $ 13.28
-0.04%
$ 9.94 million $ 969,082
Mar 26, 5 PM $ 13.28
-0.13%
$ 9.95 million $ 965,356
Mar 26, 4 PM $ 13.3
-1.38%
$ 9.96 million $ 952,058
Mar 26, 3 PM $ 13.48
+0.10%
$ 10.1 million $ 926,728
Mar 26, 2 PM $ 13.46
-0.17%
$ 10.08 million $ 951,105
Mar 26, 1 PM $ 13.48
-0.10%
$ 10.1 million $ 939,925
Mar 26, 12 PM $ 13.5
+0.00%
$ 10.11 million $ 913,021
Mar 26, 11 AM $ 13.5
-0.03%
$ 10.11 million $ 907,580
Mar 26, 10 AM $ 13.5
-0.03%
$ 10.11 million $ 933,974
Mar 26, 9 AM $ 13.51
+0.03%
$ 10.12 million $ 943,764
Mar 26, 8 AM $ 13.5
-0.02%
$ 10.11 million $ 488,526
Mar 26, 7 AM $ 13.51
-0.10%
$ 10.12 million $ 550,719
Mar 26, 6 AM $ 13.52
-0.27%
$ 10.13 million $ 593,688
Mar 26, 5 AM $ 13.56
+0.14%
$ 10.15 million $ 556,502
Mar 26, 4 AM $ 13.54
+0.14%
$ 10.14 million $ 541,150
Mar 26, 3 AM $ 13.51
+0.27%
$ 10.12 million $ 536,404
Mar 26, 2 AM $ 13.48
+0.14%
$ 10.09 million $ 504,893
Mar 26, 1 AM $ 13.46
-0.02%
$ 10.08 million $ 509,956
Mar 26, 12 AM $ 13.46
+0.01%
$ 10.08 million $ 517,218
Mar 25, 11 PM $ 13.46
-0.03%
$ 10.08 million $ 508,225
Mar 25, 10 PM $ 13.46
-0.05%
$ 10.08 million $ 502,775
Mar 25, 9 PM $ 13.47
+0.10%
$ 10.09 million $ 501,088
Mar 25, 8 PM $ 13.46
-0.15%
$ 10.08 million $ 497,441
Mar 25, 7 PM $ 13.49
-0.03%
$ 10.1 million $ 485,097
Mar 25, 6 PM $ 13.49
+0.01%
$ 10.1 million $ 475,161
Mar 25, 5 PM $ 13.49
-0.11%
$ 10.1 million $ 481,632
Mar 25, 4 PM $ 13.5
-0.01%
$ 10.11 million $ 504,235
Mar 25, 3 PM $ 13.5
-0.48%
$ 10.11 million $ 515,503
Mar 25, 2 PM $ 13.58
-8.85%
$ 10.17 million $ 500,861
Mar 25, 1 PM $ 14.9
+10.46%
$ 11.16 million $ 548,960
Mar 25, 12 PM $ 13.48
-0.06%
$ 10.1 million $ 507,290
Mar 25, 11 AM $ 13.49
-0.29%
$ 10.1 million $ 507,990
Mar 25, 10 AM $ 13.53
+0.19%
$ 10.13 million $ 482,494
Mar 25, 9 AM $ 13.49
-0.41%
$ 10.11 million $ 490,948
Mar 25, 8 AM $ 13.55
-1.28%
$ 10.15 million $ 482,007
Mar 25, 7 AM $ 13.73
-0.13%
$ 10.28 million $ 442,687
Mar 25, 6 AM $ 13.74
-0.18%
$ 10.29 million $ 400,646
Mar 25, 5 AM $ 13.76
+0.03%
$ 10.31 million $ 397,919
Mar 25, 4 AM $ 13.76
-0.04%
$ 10.3 million $ 398,063
Mar 25, 3 AM $ 13.76
-0.03%
$ 10.31 million $ 398,827
Mar 25, 2 AM $ 13.77
-0.14%
$ 10.31 million $ 404,861
Mar 25, 1 AM $ 13.79
+0.08%
$ 10.33 million $ 398,406
Mar 25, 12 AM $ 13.78
-0.05%
$ 10.32 million $ 396,033
Mar 24, 11 PM $ 13.78
-0.12%
$ 10.32 million $ 402,252