TSR Historical Data

TSR
Download
Date Close Price change Market cap Trading volume
Today $ 5.79
-0.04%
$ 4.34 million $ 783,403
Yesterday $ 5.82
-2.51%
$ 4.36 million $ 724,377
May 28, 2026 $ 5.97
-1.47%
$ 4.47 million $ 593,322
May 27, 2026 $ 6.06
-2.09%
$ 4.54 million $ 645,306
May 26, 2026 $ 6.19
+0.17%
$ 4.64 million $ 608,814
May 25, 2026 $ 6.18
-2.12%
$ 4.63 million $ 721,174
May 24, 2026 $ 6.31
-0.01%
$ 4.73 million $ 440,769
May 23, 2026 $ 6.32
-0.58%
$ 4.73 million $ 635,759
May 22, 2026 $ 6.36
+5.66%
$ 4.76 million $ 532,010
May 21, 2026 $ 6.02
-3.91%
$ 4.51 million $ 528,224
May 20, 2026 $ 6.27
+3.27%
$ 4.69 million $ 481,626
May 19, 2026 $ 6.07
-5.10%
$ 4.54 million $ 499,270
May 18, 2026 $ 6.39
-5.55%
$ 4.79 million $ 500,539
May 17, 2026 $ 6.77
-0.12%
$ 5.07 million $ 425,048
May 16, 2026 $ 6.81
+8.33%
$ 5.08 million $ 435,544
May 15, 2026 $ 6.29
-29.53%
$ 4.71 million $ 1.16 million
May 14, 2026 $ 8.93
+10.06%
$ 6.68 million $ 900,666
May 13, 2026 $ 8.11
+19.39%
$ 6.07 million $ 885,555
May 12, 2026 $ 7.12
-6.95%
$ 5.33 million $ 604,901
May 11, 2026 $ 7.65
+0.71%
$ 5.73 million $ 725,330
May 10, 2026 $ 7.59
-15.31%
$ 5.69 million $ 631,075
May 9, 2026 $ 8.97
+5.99%
$ 6.71 million $ 550,134
May 8, 2026 $ 8.46
-0.86%
$ 6.34 million $ 467,863
May 7, 2026 $ 8.53
-9.41%
$ 6.39 million $ 415,190
May 6, 2026 $ 9.42
+4.42%
$ 7.05 million $ 486,368
May 5, 2026 $ 9.02
-6.31%
$ 6.76 million $ 399,306
May 4, 2026 $ 9.63
-0.76%
$ 7.21 million $ 300,255
May 3, 2026 $ 9.7
-6.59%
$ 7.27 million $ 531,177
May 2, 2026 $ 10.39
-0.34%
$ 7.78 million $ 413,485
May 1, 2026 $ 10.42
-4.23%
$ 7.81 million $ 429,380
Apr 30, 2026 $ 10.88
+8.86%
$ 8.15 million $ 404,294
Apr 29, 2026 $ 10.01
-0.10%
$ 7.48 million $ 377,300
Apr 28, 2026 $ 10.02
+0.09%
$ 7.5 million $ 286,579
Apr 27, 2026 $ 10.01
-0.72%
$ 7.49 million $ 364,061
Apr 26, 2026 $ 10.08
-0.21%
$ 7.55 million $ 377,335
Apr 25, 2026 $ 10.1
+0.40%
$ 7.56 million $ 433,886
Apr 24, 2026 $ 10.06
-0.23%
$ 7.53 million $ 325,519
Apr 23, 2026 $ 10.08
-0.26%
$ 7.55 million $ 327,351
Apr 22, 2026 $ 10.11
+0.80%
$ 7.57 million $ 356,063
Apr 21, 2026 $ 10.03
-0.41%
$ 7.51 million $ 306,685
Apr 20, 2026 $ 10.07
-0.27%
$ 7.54 million $ 302,420
Apr 19, 2026 $ 10.1
+0.07%
$ 7.56 million $ 329,343
Apr 18, 2026 $ 10.09
+1.04%
$ 7.56 million $ 398,248
Apr 17, 2026 $ 9.99
+1.49%
$ 7.48 million $ 362,484
Apr 16, 2026 $ 9.84
+0.46%
$ 7.37 million $ 382,259
Apr 15, 2026 $ 9.78
+0.15%
$ 7.34 million $ 292,946
Apr 14, 2026 $ 9.77
-0.94%
$ 7.32 million $ 357,955
Apr 13, 2026 $ 9.86
-1.11%
$ 7.38 million $ 369,309
Apr 12, 2026 $ 9.97
-1.06%
$ 7.47 million $ 347,647
Apr 11, 2026 $ 10.09
-1.62%
$ 7.55 million $ 485,943
Download