TSR Historical Data

TSR
Download
Date Close Price change Market cap Trading volume
Today $ 10.08
-0.03%
$ 7.55 million $ 468,904
Apr 11, 2026 $ 10.09
-1.62%
$ 7.55 million $ 485,943
Apr 10, 2026 $ 10.25
-3.93%
$ 7.68 million $ 611,482
Apr 9, 2026 $ 10.67
-0.18%
$ 7.99 million $ 450,046
Apr 8, 2026 $ 10.69
-3.32%
$ 8.01 million $ 477,892
Apr 7, 2026 $ 11.07
-0.53%
$ 8.29 million $ 410,164
Apr 6, 2026 $ 11.13
-1.62%
$ 8.33 million $ 485,396
Apr 5, 2026 $ 11.32
-2.02%
$ 8.48 million $ 460,005
Apr 4, 2026 $ 11.55
-0.21%
$ 8.65 million $ 391,899
Apr 3, 2026 $ 11.57
-0.12%
$ 8.67 million $ 803,720
Apr 2, 2026 $ 11.59
-5.08%
$ 8.68 million $ 438,140
Apr 1, 2026 $ 12.21
-0.55%
$ 9.14 million $ 435,949
Mar 31, 2026 $ 12.27
-0.36%
$ 9.19 million $ 367,383
Mar 30, 2026 $ 12.32
-0.36%
$ 9.22 million $ 451,444
Mar 29, 2026 $ 12.36
-0.68%
$ 9.26 million $ 402,594
Mar 28, 2026 $ 12.45
-2.09%
$ 9.32 million $ 385,836
Mar 27, 2026 $ 12.72
-4.00%
$ 9.52 million $ 445,276
Mar 26, 2026 $ 13.25
-1.59%
$ 9.92 million $ 937,395
Mar 25, 2026 $ 13.46
-2.34%
$ 10.08 million $ 508,225
Mar 24, 2026 $ 13.78
+0.35%
$ 10.32 million $ 402,252
Mar 23, 2026 $ 13.73
+11.49%
$ 10.28 million $ 691,215
Mar 22, 2026 $ 12.32
+3.18%
$ 9.22 million $ 437,758
Mar 21, 2026 $ 11.95
+1.08%
$ 8.95 million $ 285,771
Mar 20, 2026 $ 11.82
+1.71%
$ 8.85 million $ 414,667
Mar 19, 2026 $ 11.62
+2.64%
$ 8.71 million $ 388,235
Mar 18, 2026 $ 11.32
+1.07%
$ 8.48 million $ 299,361
Mar 17, 2026 $ 11.21
+2.23%
$ 8.39 million $ 345,024
Mar 16, 2026 $ 10.96
+2.03%
$ 8.21 million $ 297,076
Mar 15, 2026 $ 10.75
+0.54%
$ 8.05 million $ 225,006
Mar 14, 2026 $ 10.69
-0.16%
$ 8 million $ 213,835
Mar 13, 2026 $ 10.71
+0.47%
$ 8.03 million $ 285,820
Mar 12, 2026 $ 10.66
+9.99%
$ 7.98 million $ 476,963
Mar 11, 2026 $ 9.69
-1.62%
$ 7.26 million $ 288,135
Mar 10, 2026 $ 9.85
-1.97%
$ 7.38 million $ 245,551
Mar 9, 2026 $ 10.05
-0.37%
$ 7.52 million $ 241,071
Mar 8, 2026 $ 10.08
-0.21%
$ 7.55 million $ 177,211
Mar 7, 2026 $ 10.11
-2.79%
$ 7.57 million $ 311,429
Mar 6, 2026 $ 10.4
-0.47%
$ 7.79 million $ 176,100
Mar 5, 2026 $ 10.45
-1.83%
$ 7.83 million $ 229,017
Mar 4, 2026 $ 10.65
-0.07%
$ 7.97 million $ 182,495
Mar 3, 2026 $ 10.66
-0.15%
$ 7.98 million $ 172,944
Mar 2, 2026 $ 10.67
-1.85%
$ 7.99 million $ 269,122
Mar 1, 2026 $ 10.87
-0.09%
$ 8.14 million $ 212,413
Feb 28, 2026 $ 10.88
+2.21%
$ 8.15 million $ 313,161
Feb 27, 2026 $ 10.72
+8.16%
$ 8.03 million $ 636,088
Feb 26, 2026 $ 8.02
-14.58%
$ -- $ 344,889
Feb 25, 2026 $ 9.4
+0.68%
$ 7.04 million $ 163,213
Feb 24, 2026 $ 9.34
+2.09%
$ 6.99 million $ 341,238
Feb 23, 2026 $ 9.15
+0.31%
$ 6.85 million $ 153,796
Feb 22, 2026 $ 9.12
+0.02%
$ 6.83 million $ 141,880
Download