TSR Historical Data

TSR
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 5.78
-0.03%
$ 4.33 million $ 791,211
8:21 AM $ 5.78
-0.02%
$ 4.33 million $ 792,297
8:20 AM $ 5.79
+0.00%
$ 4.33 million $ 794,679
8:19 AM $ 5.79
+0.00%
$ 4.33 million $ 794,356
8:18 AM $ 5.79
+0.03%
$ 4.33 million $ 795,573
8:17 AM $ 5.78
+0.12%
$ 4.33 million $ 791,263
8:16 AM $ 5.78
-0.02%
$ 4.33 million $ 788,661
8:15 AM $ 5.78
+0.00%
$ 4.33 million $ 787,179
8:14 AM $ 5.78
-0.04%
$ 4.33 million $ 787,179
8:13 AM $ 5.78
-0.03%
$ 4.33 million $ 789,185
8:12 AM $ 5.78
-0.06%
$ 4.33 million $ 790,403
8:11 AM $ 5.79
-0.01%
$ 4.33 million $ 791,022
8:10 AM $ 5.79
-0.05%
$ 4.33 million $ 791,022
8:09 AM $ 5.79
+0.00%
$ 4.34 million $ 790,580
8:08 AM $ 5.79
+0.03%
$ 4.34 million $ 792,346
8:07 AM $ 5.79
+0.03%
$ 4.34 million $ 793,462
8:06 AM $ 5.79
-0.04%
$ 4.34 million $ 791,772
8:05 AM $ 5.79
+0.05%
$ 4.34 million $ 788,946
8:04 AM $ 5.79
+0.05%
$ 4.33 million $ 788,946
8:03 AM $ 5.78
+0.01%
$ 4.33 million $ 791,741
8:02 AM $ 5.78
+0.00%
$ 4.33 million $ 791,741
8:01 AM $ 5.78
-0.02%
$ 4.33 million $ 791,760
8:00 AM $ 5.79
-0.04%
$ 4.33 million $ 794,420
7:59 AM $ 5.8
+0.00%
$ 4.34 million $ 794,420
7:58 AM $ 5.8
+0.00%
$ 4.34 million $ 795,841
7:57 AM $ 5.8
+0.11%
$ 4.34 million $ 795,841
7:56 AM $ 5.79
+0.06%
$ 4.34 million $ 793,661
7:55 AM $ 5.79
-0.04%
$ 4.34 million $ 793,661
7:54 AM $ 5.79
+0.03%
$ 4.34 million $ 794,412
7:53 AM $ 5.79
+0.04%
$ 4.34 million $ 792,429
7:52 AM $ 5.78
+0.00%
$ 4.34 million $ 793,640
7:51 AM $ 5.78
+0.05%
$ 4.34 million $ 793,640
7:50 AM $ 5.78
+0.05%
$ 4.34 million $ 791,083
7:49 AM $ 5.78
+0.12%
$ 4.33 million $ 791,702
7:48 AM $ 5.77
+0.00%
$ 4.33 million $ 791,033
7:47 AM $ 5.77
+0.03%
$ 4.33 million $ 792,251
7:46 AM $ 5.77
-0.14%
$ 4.33 million $ 792,251
7:45 AM $ 5.78
+0.00%
$ 4.33 million $ 790,894
7:44 AM $ 5.78
-0.10%
$ 4.33 million $ 789,657
7:43 AM $ 5.79
+0.03%
$ 4.33 million $ 789,600
7:42 AM $ 5.79
+0.15%
$ 4.33 million $ 787,183
7:41 AM $ 5.78
-0.06%
$ 4.33 million $ 783,949
7:40 AM $ 5.78
+0.00%
$ 4.33 million $ 785,733
7:39 AM $ 5.79
-0.01%
$ 4.33 million $ 785,733
7:38 AM $ 5.79
+0.04%
$ 4.33 million $ 784,197
7:37 AM $ 5.78
-0.04%
$ 4.33 million $ 785,451
7:36 AM $ 5.78
+0.00%
$ 4.33 million $ 784,894
7:35 AM $ 5.78
+0.02%
$ 4.33 million $ 784,894
7:34 AM $ 5.78
-0.09%
$ 4.33 million $ 781,314
7:33 AM $ 5.78
-0.02%
$ 4.33 million $ 781,789
Download