OpenAI Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $ 0.0576
-13.25%
$ -- $ 1.97 billion
Jul 21, 2026 $ 0.0681
+175.10%
$ -- $ 2.13 billion
Download