the best memes Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0000827
+1.06%
$ -- $ 595,405
10:08 AM $ 0.0000837
+0.00%
$ -- $ 594,510
10:07 AM $ 0.0000837
-0.62%
$ -- $ 595,121
10:06 AM $ 0.0000843
+1.41%
$ -- $ 594,206
10:05 AM $ 0.0000889
+14.27%
$ -- $ 595,710
10:04 AM $ 0.0000778
-0.87%
$ -- $ 593,017
10:03 AM $ 0.0000792
-3.27%
$ -- $ 594,395
10:02 AM $ 0.0000821
-15.95%
$ -- $ 588,853
10:01 AM $ 0.0000977
+0.23%
$ -- $ 588,773
10:00 AM $ 0.0000996
-0.26%
$ -- $ 588,425
9:59 AM $ 0.000102
-0.96%
$ -- $ 589,580
9:58 AM $ 0.000102
-0.79%
$ -- $ 586,925
9:57 AM $ 0.000103
+2.67%
$ -- $ 587,060
9:56 AM $ 0.000101
-2.25%
$ -- $ 586,455
9:55 AM $ 0.000103
+0.57%
$ -- $ 586,551
9:54 AM $ 0.000102
+4.61%
$ -- $ 584,816
9:53 AM $ 0.0000946
+2.82%
$ -- $ 586,509
9:52 AM $ 0.0000921
-2.36%
$ -- $ 586,358
9:51 AM $ 0.0000983
+0.15%
$ -- $ 586,261
9:50 AM $ 0.0000978
-0.53%
$ -- $ 585,882
9:49 AM $ 0.0000985
-5.34%
$ -- $ 583,667
9:48 AM $ 0.000105
-9.26%
$ -- $ 584,856
9:47 AM $ 0.000115
-1.63%
$ -- $ 583,106
9:46 AM $ 0.000118
-4.01%
$ -- $ 582,432
9:45 AM $ 0.000122
+0.00%
$ -- $ 582,582
9:44 AM $ 0.000122
+2.98%
$ -- $ 582,438
9:43 AM $ 0.000119
+1.05%
$ -- $ 581,996
9:42 AM $ 0.000119
+4.16%
$ -- $ 583,122
9:41 AM $ 0.000114
+0.13%
$ -- $ 582,425
9:40 AM $ 0.000114
-1.40%
$ -- $ 582,726
9:39 AM $ 0.000116
-0.22%
$ -- $ 580,656
9:38 AM $ 0.000116
-6.63%
$ -- $ 580,574
9:37 AM $ 0.000129
-2.57%
$ -- $ 577,719
9:36 AM $ 0.000131
+3.38%
$ -- $ 577,050
9:35 AM $ 0.000126
+0.00%
$ -- $ 576,470
9:34 AM $ 0.000127
+4.75%
$ -- $ 576,952
9:33 AM $ 0.000121
+4.74%
$ -- $ 576,115
9:32 AM $ 0.000115
-5.15%
$ -- $ 576,317
9:31 AM $ 0.000124
-5.07%
$ -- $ 574,907
9:30 AM $ 0.000131
-5.16%
$ -- $ 572,929
9:29 AM $ 0.000137
-10.09%
$ -- $ 567,488
9:28 AM $ 0.000153
-8.12%
$ -- $ 565,882
9:26 AM $ 0.000169
+1.60%
$ -- $ 565,358
9:25 AM $ 0.000165
-0.20%
$ -- $ 564,507
9:24 AM $ 0.000165
+0.51%
$ -- $ 566,708
9:23 AM $ 0.000165
+0.00%
$ -- $ 565,422
9:22 AM $ 0.000163
-0.86%
$ -- $ 565,020
9:21 AM $ 0.000164
+0.02%
$ -- $ 565,346
9:20 AM $ 0.000165
+0.81%
$ -- $ 564,639
9:19 AM $ 0.000166
-0.95%
$ -- $ 565,162