HORSE Historical Data

HORSE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0000621
+0.00%
$ 62,145 $ 6,542
Dec 10, 6 PM $ 0.0000619
+0.00%
$ 61,887 $ 6,480
Dec 10, 5 PM $ 0.0000618
+0.07%
$ 61,835 $ 6,521
Dec 10, 4 PM $ 0.0000613
+0.00%
$ 61,274 $ 6,488
Dec 10, 3 PM $ 0.0000613
+0.01%
$ 61,269 $ 6,433
Dec 10, 2 PM $ 0.0000614
-0.08%
$ 61,404 $ 6,448
Dec 10, 1 PM $ 0.0000615
+0.00%
$ 61,461 $ 6,444
Dec 10, 12 PM $ 0.000063
+0.00%
$ -- $ 6,168
Dec 10, 11 AM $ 0.0000629
+0.68%
$ 62,897 $ 6,187
Dec 10, 10 AM $ 0.0000634
+0.00%
$ 63,361 $ 6,113
Dec 10, 9 AM $ 0.0000634
+0.09%
$ 63,403 $ 6,200
Dec 10, 8 AM $ 0.0000638
+0.50%
$ 63,771 $ 6,086
Dec 10, 6 AM $ 0.0000638
+0.36%
$ 63,793 $ 5,974
Dec 10, 5 AM $ 0.0000635
-0.21%
$ 63,538 $ 5,987
Dec 10, 1 AM $ 0.0000636
+0.12%
$ 63,600 $ 5,970
Dec 10, 12 AM $ 0.0000632
+0.01%
$ 63,230 $ 5,893
Dec 9, 6 PM $ 0.0000624
+0.00%
$ 62,408 $ 5,677
Dec 9, 5 PM $ 0.0000623
+0.00%
$ 62,329 $ 5,669
Dec 9, 4 PM $ 0.0000624
+2.30%
$ 62,443 $ 5,670
Dec 9, 1 PM $ 0.0000613
-1.12%
$ 61,310 $ 5,189
Dec 9, 12 PM $ 0.000062
+0.07%
$ 61,969 $ 5,068
Dec 9, 11 AM $ 0.0000618
+0.00%
$ 61,838 $ 5,079
Dec 9, 9 AM $ 0.0000619
-0.46%
$ 61,868 $ 5,073
Dec 9, 8 AM $ 0.0000622
+0.00%
$ 62,223 $ 5,077
Dec 9, 6 AM $ 0.0000618
-0.32%
$ 61,850 $ 5,045
Dec 9, 5 AM $ 0.0000621
+0.99%
$ 62,133 $ 5,102
Dec 9, 1 AM $ 0.0000624
+0.00%
$ 62,422 $ 5,022
Dec 8, 11 PM $ 0.0000622
-0.34%
$ 62,231 $ 5,016
Dec 8, 7 PM $ 0.0000669
+0.00%
$ 66,907 $ 5,024
Dec 8, 3 PM $ 0.0000627
-1.56%
$ 62,705 $ 5,035
Dec 8, 2 PM $ 0.0000637
+0.20%
$ 63,698 $ 5,039
Dec 8, 1 PM $ 0.0000636
+0.61%
$ 63,591 $ 5,045
Dec 8, 12 PM $ 0.0000632
+1.90%
$ 63,167 $ 5,016
Dec 8, 11 AM $ 0.0000621
+0.25%
$ 62,081 $ 4,817
Dec 8, 9 AM $ 0.0000621
+0.00%
$ 62,144 $ 4,808
Dec 7, 8 PM $ 0.0000619
+0.19%
$ 61,934 $ 4,628
Dec 7, 10 AM $ 0.0000609
+0.00%
$ 60,884 $ 4,703
Dec 7, 9 AM $ 0.0000608
-0.02%
$ 60,771 $ 4,585
Dec 7, 8 AM $ 0.0000603
-0.02%
$ 60,254 $ 4,593
Dec 7, 7 AM $ 0.0000603
-0.32%
$ 60,281 $ 4,569
Dec 7, 6 AM $ 0.0000603
+0.07%
$ 60,303 $ 4,583
Dec 7, 5 AM $ 0.0000607
+0.30%
$ 60,670 $ 4,561
Dec 7, 4 AM $ 0.0000605
+0.00%
$ 60,512 $ 4,578
Dec 7, 1 AM $ 0.0000602
+0.05%
$ 60,154 $ 4,545
Dec 7, 12 AM $ 0.0000601
+0.04%
$ 60,143 $ 4,541
Dec 6, 11 PM $ 0.0000603
+0.79%
$ 60,260 $ 4,525
Dec 6, 9 PM $ 0.00006
-0.15%
$ 60,046 $ 4,474
Dec 6, 8 PM $ 0.0000601
+0.33%
$ 60,131 $ 4,486
Dec 6, 6 PM $ 0.00006
-0.06%
$ 60,020 $ 4,438
Dec 6, 5 PM $ 0.0000601
-3.78%
$ 60,064 $ 4,452