HORSE Historical Data

HORSE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0000628
+0.85%
$ 62,775 $ 4,012
Dec 6, 3 PM $ 0.0000627
-0.31%
$ 62,663 $ 3,948
Dec 6, 2 PM $ 0.0000626
+0.51%
$ 62,635 $ 3,921
Dec 6, 1 PM $ 0.0000622
-2.55%
$ 62,217 $ 3,889
Dec 6, 12 PM $ 0.0000621
-2.40%
$ 62,083 $ 3,874
Dec 6, 11 AM $ 0.0000636
+0.07%
$ 63,598 $ 3,655
Dec 6, 10 AM $ 0.0000636
+0.06%
$ 63,557 $ 3,649
Dec 6, 9 AM $ 0.0000635
+2.56%
$ 63,477 $ 3,634
Dec 6, 8 AM $ 0.0000621
+0.00%
$ 62,093 $ 3,383
Dec 6, 7 AM $ 0.0000621
+0.19%
$ 62,135 $ 3,395
Dec 6, 6 AM $ 0.000062
-1.03%
$ 62,007 $ 3,392
Dec 6, 5 AM $ 0.0000627
-0.02%
$ 62,662 $ 3,087
Dec 6, 4 AM $ 0.0000627
+0.31%
$ 62,706 $ 3,086
Dec 6, 3 AM $ 0.0000625
+1.41%
$ 62,513 $ 3,047
Dec 6, 2 AM $ 0.0000615
+0.00%
$ 61,460 $ 2,719
Dec 6, 1 AM $ 0.0000615
-3.07%
$ 61,532 $ 2,719
Dec 6, 12 AM $ 0.0000634
+0.03%
$ 63,407 $ 2,391
Dec 5, 11 PM $ 0.0000634
+0.11%
$ 63,369 $ 2,389
Dec 5, 10 PM $ 0.0000633
+0.42%
$ 63,303 $ 2,339
Dec 5, 9 PM $ 0.000063
+0.00%
$ 63,012 $ 2,317
Dec 5, 7 PM $ 0.0000632
+0.01%
$ 63,159 $ 2,319
Dec 5, 6 PM $ 0.0000634
-2.32%
$ 63,439 $ 2,315
Dec 5, 5 PM $ 0.0000649
-0.85%
$ 64,887 $ 2,032
Dec 5, 4 PM $ 0.000065
-1.22%
$ 64,996 $ 1,970
Dec 5, 3 PM $ 0.0000653
+0.00%
$ 65,258 $ 2,005
Dec 5, 2 PM $ 0.0000652
-0.73%
$ 65,234 $ 1,986
Dec 5, 1 PM $ 0.0000658
+0.00%
$ 65,765 $ 1,994
Dec 5, 11 AM $ 0.0000657
+0.31%
$ 65,740 $ 1,993
Dec 5, 10 AM $ 0.0000654
+0.00%
$ 65,446 $ 1,967
Dec 5, 9 AM $ 0.0000654
-0.55%
$ 65,382 $ 10,338
Dec 5, 8 AM $ 0.0000658
-0.49%
$ 65,803 $ 10,392
Dec 5, 7 AM $ 0.000066
+0.07%
$ 65,955 $ 10,441
Dec 5, 6 AM $ 0.0000659
-0.10%
$ 65,913 $ 10,395
Dec 5, 5 AM $ 0.000066
-3.79%
$ 65,951 $ 10,375
Dec 5, 4 AM $ 0.0000685
+0.00%
$ 68,460 $ 10,003
Dec 5, 3 AM $ 0.0000686
+0.00%
$ 68,639 $ 9,992
Dec 5, 1 AM $ 0.0000691
+0.14%
$ 69,146 $ 9,910
Dec 5, 12 AM $ 0.0000684
+0.60%
$ 68,391 $ 9,756
Dec 4, 11 PM $ 0.0000726
+0.15%
$ 72,625 $ 9,010
Dec 4, 10 PM $ 0.0000725
-1.07%
$ 72,494 $ 8,992
Dec 4, 7 PM $ 0.0000718
+0.52%
$ 71,821 $ 9,037
Dec 4, 6 PM $ 0.0000729
-0.36%
$ 72,878 $ 9,036
Dec 4, 5 PM $ 0.0000731
-0.38%
$ 73,095 $ 9,034
Dec 4, 4 PM $ 0.0000733
-0.23%
$ 73,290 $ 9,082
Dec 4, 3 PM $ 0.0000734
+0.12%
$ 73,429 $ 9,100
Dec 4, 2 PM $ 0.0000734
+1.54%
$ 73,367 $ 9,088
Dec 4, 1 PM $ 0.0000723
-0.22%
$ 72,261 $ 8,619
Dec 4, 12 PM $ 0.0000721
+0.07%
$ 72,081 $ 8,592
Dec 4, 11 AM $ 0.0000715
+0.00%
$ 71,452 $ 8,579
Dec 4, 10 AM $ 0.0000723
+0.12%
$ 72,250 $ 8,601