HORSE Historical Data

HORSE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000072
+0.00%
$ 72,040 $ 8,578
Dec 4, 8 AM $ 0.0000724
-1.11%
$ 72,404 $ 8,522
Dec 4, 7 AM $ 0.0000731
+3.46%
$ 73,145 $ 8,437
Dec 4, 6 AM $ 0.0000707
+0.04%
$ 70,729 $ 8,041
Dec 4, 5 AM $ 0.0000735
+0.00%
$ 73,453 $ 7,659
Dec 4, 4 AM $ 0.0000735
-0.05%
$ 73,511 $ 7,672
Dec 4, 3 AM $ 0.0000741
+0.00%
$ 74,147 $ 7,680
Dec 4, 2 AM $ 0.0000739
-0.27%
$ 73,929 $ 7,715
Dec 4, 1 AM $ 0.0000741
+0.16%
$ 74,097 $ 7,733
Dec 3, 7 PM $ 0.0000721
+0.00%
$ -- $ 7,467
Dec 3, 6 PM $ 0.0000721
-0.35%
$ 72,423 $ 7,467
Dec 3, 5 PM $ 0.0000724
-0.03%
$ 72,387 $ 7,488
Dec 3, 4 PM $ 0.0000724
-0.96%
$ 72,408 $ 7,485
Dec 3, 3 PM $ 0.0000731
-1.80%
$ 73,107 $ 7,260
Dec 3, 2 PM $ 0.0000745
+0.83%
$ 74,467 $ 7,196
Dec 3, 11 AM $ 0.000073
-0.07%
$ 73,016 $ 7,008
Dec 3, 9 AM $ 0.0000732
+2.36%
$ 73,190 $ 7,022
Dec 3, 8 AM $ 0.0000715
-0.16%
$ 71,474 $ 6,776
Dec 3, 7 AM $ 0.0000716
+0.07%
$ 71,591 $ 6,785
Dec 3, 5 AM $ 0.0000716
-3.26%
$ 71,639 $ 6,786
Dec 3, 4 AM $ 0.0000731
-0.75%
$ 73,146 $ 6,259
Dec 3, 3 AM $ 0.0000736
-0.59%
$ 73,570 $ 6,006
Dec 3, 2 AM $ 0.000074
+3.21%
$ 73,989 $ 5,780
Dec 2, 11 PM $ 0.0000721
+0.00%
$ 72,059 $ 5,624
Dec 2, 10 PM $ 0.0000724
-0.09%
$ 72,353 $ 5,623
Dec 2, 9 PM $ 0.0000724
+0.40%
$ 72,412 $ 5,616
Dec 2, 4 PM $ 0.0000714
+0.00%
$ 71,365 $ 5,456
Dec 2, 2 PM $ 0.0000712
+3.17%
$ 71,155 $ 5,044
Dec 2, 1 PM $ 0.000069
+0.92%
$ 69,037 $ 4,756
Dec 2, 12 PM $ 0.0000684
+0.00%
$ 68,432 $ 4,660
Dec 2, 10 AM $ 0.0000675
+0.54%
$ 67,545 $ 4,570
Dec 2, 9 AM $ 0.0000672
-0.02%
$ 67,158 $ 4,553
Dec 2, 7 AM $ 0.0000662
-0.12%
$ 66,241 $ 4,238
Dec 2, 6 AM $ 0.0000663
+0.40%
$ 66,345 $ 4,137
Dec 2, 5 AM $ 0.0000667
+0.27%
$ 66,692 $ 4,099
Dec 2, 4 AM $ 0.0000659
-6.92%
$ 65,941 $ 3,931
Dec 2, 3 AM $ 0.0000708
+0.00%
$ 70,840 $ 3,264
Dec 2, 2 AM $ 0.0000711
+0.09%
$ 71,143 $ 3,276
Dec 2, 1 AM $ 0.0000711
+0.00%
$ 71,052 $ 3,267
Dec 2, 12 AM $ 0.0000711
+0.00%
$ 71,112 $ 3,242
Dec 1, 11 PM $ 0.0000708
-0.14%
$ 70,827 $ 3,260
Dec 1, 5 PM $ 0.000069
+0.00%
$ 69,030 $ 3,075
Dec 1, 4 PM $ 0.0000691
-0.13%
$ 69,120 $ 3,056
Dec 1, 3 PM $ 0.0000691
-7.44%
$ 69,075 $ 2,349
Dec 1, 2 PM $ 0.0000746
+1.82%
$ 74,604 $ 2,375
Dec 1, 1 PM $ 0.0000739
+0.00%
$ 73,938 $ 2,160
Dec 1, 12 PM $ 0.0000741
-0.43%
$ 74,058 $ 2,169
Dec 1, 11 AM $ 0.0000749
+0.43%
$ 74,871 $ 2,176
Dec 1, 9 AM $ 0.0000748
+0.61%
$ 74,821 $ 2,154
Dec 1, 8 AM $ 0.0000745
-0.17%
$ 74,478 $ 2,154