HORSE Historical Data

HORSE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0000708
-0.14%
$ 70,827 $ 3,260
Dec 1, 5 PM $ 0.000069
+0.00%
$ 69,030 $ 3,075
Dec 1, 4 PM $ 0.0000691
-0.13%
$ 69,120 $ 3,056
Dec 1, 3 PM $ 0.0000691
-7.44%
$ 69,075 $ 2,349
Dec 1, 2 PM $ 0.0000746
+1.82%
$ 74,604 $ 2,375
Dec 1, 1 PM $ 0.0000739
+0.00%
$ 73,938 $ 2,160
Dec 1, 12 PM $ 0.0000741
-0.43%
$ 74,058 $ 2,169
Dec 1, 11 AM $ 0.0000749
+0.43%
$ 74,871 $ 2,176
Dec 1, 9 AM $ 0.0000748
+0.61%
$ 74,821 $ 2,154
Dec 1, 8 AM $ 0.0000745
-0.17%
$ 74,478 $ 2,154
Dec 1, 7 AM $ 0.0000735
+0.00%
$ 73,520 $ 2,062
Dec 1, 5 AM $ 0.000073
-0.64%
$ 72,962 $ 2,036
Dec 1, 4 AM $ 0.0000735
+0.09%
$ 73,548 $ 2,027
Dec 1, 3 AM $ 0.0000743
-0.65%
$ 74,340 $ 2,058
Dec 1, 2 AM $ 0.000075
+0.05%
$ 75,028 $ 2,071
Dec 1, 1 AM $ 0.0000749
+0.00%
$ 74,949 $ 2,073
Dec 1, 12 AM $ 0.000077
-2.28%
$ 76,975 $ 2,113
Download