HORSE Historical Data

HORSE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0000735
+0.00%
$ 73,520 $ 2,062
Dec 1, 5 AM $ 0.000073
-0.64%
$ 72,962 $ 2,036
Dec 1, 4 AM $ 0.0000735
+0.09%
$ 73,548 $ 2,027
Dec 1, 3 AM $ 0.0000743
-0.65%
$ 74,340 $ 2,058
Dec 1, 2 AM $ 0.000075
+0.05%
$ 75,028 $ 2,071
Dec 1, 1 AM $ 0.0000749
+0.00%
$ 74,949 $ 2,073
Dec 1, 12 AM $ 0.000077
-2.28%
$ 76,975 $ 2,113
Nov 30, 11 PM $ 0.0000797
+1.32%
$ 79,735 $ 2,164
Nov 30, 10 PM $ 0.0000787
+0.00%
$ 78,687 $ 1,861
Nov 30, 7 PM $ 0.0000792
+0.49%
$ 79,165 $ 1,878
Nov 30, 6 PM $ 0.0000786
-0.70%
$ 78,569 $ 1,873
Nov 30, 5 PM $ 0.0000793
+0.00%
$ 79,335 $ 1,870
Nov 30, 4 PM $ 0.0000793
+0.00%
$ 79,279 $ 1,875
Nov 30, 3 PM $ 0.0000786
-0.19%
$ 78,582 $ 1,865
Nov 30, 2 PM $ 0.0000787
-0.05%
$ 78,674 $ 1,842
Nov 30, 1 PM $ 0.0000785
+0.73%
$ 78,523 $ 1,803
Nov 30, 12 PM $ 0.0000778
+6.07%
$ 77,809 $ 1,160
Nov 30, 11 AM $ 0.0000734
-0.22%
$ 73,382 $ 1,151
Nov 30, 10 AM $ 0.0000736
-0.13%
$ 73,559 $ 1,151
Nov 30, 9 AM $ 0.0000737
+1.30%
$ 73,656 $ 1,046
Nov 30, 8 AM $ 0.0000727
+0.10%
$ 72,729 $ 1,043
Nov 30, 7 AM $ 0.0000724
-0.05%
$ 72,387 $ 1,035
Nov 30, 6 AM $ 0.0000725
+0.58%
$ 72,495 $ 1,033
Nov 30, 5 AM $ 0.0000721
-0.67%
$ 72,065 $ 1,024
Nov 30, 4 AM $ 0.0000725
+0.10%
$ 72,543 $ 1,024
Nov 30, 2 AM $ 0.0000727
-0.10%
$ 72,664 $ 1,018
Nov 30, 1 AM $ 0.0000727
-1.78%
$ 72,658 $ 976
Nov 30, 12 AM $ 0.0000743
+0.00%
$ 74,342 $ 770
Nov 29, 8 PM $ 0.0000738
+0.01%
$ 73,817 $ 770
Nov 29, 5 PM $ 0.0000747
+0.70%
$ 74,656 $ 753
Nov 29, 4 PM $ 0.0000741
+0.00%
$ 74,144 $ 692
Nov 29, 3 PM $ 0.0000741
+0.29%
$ 74,092 $ 690
Nov 29, 2 PM $ 0.0000739
+0.11%
$ 73,929 $ 683
Nov 29, 1 PM $ 0.0000739
+0.15%
$ 73,871 $ 680
Nov 29, 7 AM $ 0.0000742
+0.00%
$ 74,204 $ 679
Nov 29, 6 AM $ 0.0000741
+0.05%
$ 74,105 $ 680
Nov 29, 5 AM $ 0.000074
-0.01%
$ 74,041 $ 629
Nov 29, 4 AM $ 0.0000743
+0.64%
$ 74,318 $ 587
Nov 29, 2 AM $ 0.000074
-0.05%
$ 73,966 $ 475
Nov 29, 1 AM $ 0.0000739
-0.14%
$ 73,880 $ 470
Nov 29, 12 AM $ 0.000074
-0.19%
$ 74,007 $ 460
Nov 28, 11 PM $ 0.0000742
+0.06%
$ 74,161 $ 448
Nov 28, 9 PM $ 0.0000741
+0.00%
$ 74,093 $ 436
Nov 28, 8 PM $ 0.0000741
-0.02%
$ 74,073 $ 437
Nov 28, 5 PM $ 0.000075
+0.80%
$ 74,979 $ 423
Nov 28, 4 PM $ 0.000075
+0.08%
$ 74,957 $ 428
Nov 28, 3 PM $ 0.0000749
+0.74%
$ 74,866 $ 382
Nov 28, 2 PM $ 0.0000745
-1.76%
$ 74,456 $ 338
Nov 28, 1 PM $ 0.0000756
-0.05%
$ 75,601 $ 3
Nov 28, 12 PM $ 0.0000747
+0.00%
$ 74,728 $ 1