Asha Historical Data

Asha
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000671
+0.00%
$ -- $ 452
Aug 15, 2025 $ 0.000062
+0.00%
$ -- $ 2,181
Aug 11, 2025 $ 0.0000618
-3.19%
$ -- $ 74
Aug 10, 2025 $ 0.0000633
+0.62%
$ -- $ 0.1
Aug 9, 2025 $ 0.0000624
+0.38%
$ -- $ 716
Aug 7, 2025 $ 0.000061
+0.00%
$ -- $ 72
Aug 6, 2025 $ 0.0000608
+3.04%
$ -- $ 65
Jul 23, 2025 $ 0.0000797
+0.00%
$ -- $ 400
Jul 22, 2025 $ 0.0000824
+0.00%
$ -- $ 214
Jul 21, 2025 $ 0.0000776
+0.00%
$ -- $ 85
Jul 17, 2025 $ 0.0000682
+0.00%
$ -- $ 176
Jul 16, 2025 $ 0.0000693
+5.32%
$ -- $ 135
Jul 15, 2025 $ 0.0000645
-0.42%
$ -- $ 74
Jul 13, 2025 $ 0.000066
+0.00%
$ -- $ 615
Jul 11, 2025 $ 0.0000693
+4.37%
$ -- $ 146
Jul 9, 2025 $ 0.0000633
+0.70%
$ -- $ 23
Jul 7, 2025 $ 0.0000627
+0.00%
$ -- $ 203
Download