Pig 2.0 Historical Data

PIG2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₁₀92
-8.81%
$ 38,718 $ 461,404
Aug 11, 2023 $ 0.0₉102
+1.04%
$ 42,878 $ 480,374
Aug 9, 2023 $ 0.0₉115
-0.37%
$ 48,249 $ 1.01 million
Aug 8, 2023 $ 0.0₉115
-4.75%
$ 48,426 $ 1 million
Aug 7, 2023 $ 0.0₉121
+0.85%
$ 50,837 $ 1.02 million
Aug 6, 2023 $ 0.0₉12
-2.41%
$ 50,528 $ 976,654
Aug 5, 2023 $ 0.0₉123
-1.71%
$ 51,757 $ 483,077
Aug 4, 2023 $ 0.0₉125
-15.68%
$ 52,658 $ 937,905
Aug 3, 2023 $ 0.0₉149
-0.56%
$ 62,498 $ 1.02 million
Aug 2, 2023 $ 0.0₉149
-1.54%
$ 62,785 $ 984,979
Aug 1, 2023 $ 0.0₉152
+1.83%
$ 63,826 $ 1.03 million
Jul 31, 2023 $ 0.0₉148
+8.50%
$ 62,354 $ 1.02 million
Jul 30, 2023 $ 0.0₉129
-12.84%
$ 54,316 $ 405,024
Jul 29, 2023 $ 0.0₉148
-1.97%
$ 62,312 $ 394,678
Jul 28, 2023 $ 0.0₉151
-7.27%
$ 63,555 $ 312,245
Jul 27, 2023 $ 0.0₉165
-13.72%
$ 69,329 $ 676,008
Jul 26, 2023 $ 0.0₉191
+4.78%
$ 80,359 $ 142,392
Jul 25, 2023 $ 0.0₉182
+1.23%
$ 76,684 $ 886,862
Jul 24, 2023 $ 0.0₉18
-4.17%
$ 75,749 $ 975,569
Jul 23, 2023 $ 0.0₉188
-32.01%
$ 79,038 $ 1.14 million
Jul 22, 2023 $ 0.0₉276
-1.77%
$ 116,262 $ 501,702
Jul 21, 2023 $ 0.0₉281
-7.57%
$ 118,336 $ 1.28 million
Jul 20, 2023 $ 0.0₉304
-23.12%
$ 128,025 $ 534,373
Jul 19, 2023 $ 0.0₉395
+16.47%
$ 166,165 $ 1.89 million
Jul 18, 2023 $ 0.0₉339
-14.97%
$ 142,645 $ 1.2 million
Jul 17, 2023 $ 0.0₉4
-1.89%
$ 168,287 $ 1.47 million
Jul 16, 2023 $ 0.0₉408
-7.01%
$ 171,630 $ 1.46 million
Jul 15, 2023 $ 0.0₉439
+17.41%
$ 184,652 $ 1.61 million
Jul 14, 2023 $ 0.0₉37
-12.48%
$ 155,823 $ 1.64 million
Jul 13, 2023 $ 0.0₉421
-11.10%
$ 177,311 $ 1.34 million
Jul 12, 2023 $ 0.0₉474
-31.01%
$ 199,437 $ 821,607
Jul 11, 2023 $ 0.0₉691
-7.11%
$ 290,780 $ 906,083
Download