PIXIE Historical Data

PIXIE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.00241
+0.00%
$-- $17
Aug 10, 9 PM $0.00314
+0.00%
$-- $17
Aug 10, 3 PM $0.00316
+0.00%
$-- $18
Aug 10, 12 PM $0.00318
+0.00%
$-- $27
Aug 9, 5 PM $0.00487
+0.00%
$-- $57
Aug 9, 4 PM $0.00495
+0.00%
$-- $42
Aug 9, 2 PM $0.0049
-1.67%
$-- $51
Aug 9, 1 PM $0.0049
+0.00%
$-- $29
Aug 9, 12 PM $0.00497
-1.87%
$-- $36
Aug 8, 10 PM $0.00499
-1.84%
$-- $45
Aug 8, 5 PM $0.00502
+0.00%
$-- $43
Aug 8, 3 PM $0.00505
+23.91%
$-- $50
Aug 8, 1 PM $0.00411
+0.00%
$-- $48
Aug 8, 12 PM $0.00486
+0.00%
$-- $46
Download