Mu Coin Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0122
-7.99%
$ -- $ 92
Feb 2026 $ 0.0133
+24.32%
$ 13,259 $ 550
Jan 2026 $ 0.0106
-0.87%
$ 10,664 $ 314
Dec 2025 $ 0.0107
+0.49%
$ 10,877 $ 1,182
Sep 2025 $ 0.0145
+0.31%
$ -- $ 0.01
Jul 2025 $ 0.0207
+0.00%
$ -- $ 0
Jun 2025 $ 0.0245
-95.11%
$ -- $ 0
May 2025 $ 0.0509
-58.26%
$ 492,889 $ 22
Apr 2025 $ 0.117
+53.01%
$ 116,654 $ 12,775
Mar 2025 $ 0.0741
+34.06%
$ -- $ 26,002
Feb 2025 $ 0.088
-21.32%
$ -- $ 10,171
Dec 2024 $ 0.0834
-7.01%
$ -- $ 15,186
Sep 2024 $ 0.0581
-0.03%
$ -- $ 5,998
Aug 2024 $ 0.0499
+70.60%
$ -- $ 62,984
Jun 2024 $ 0.0568
-0.15%
$ -- $ 10,501
May 2024 $ 0.0446
+0.08%
$ -- $ 8,012
Apr 2024 $ 0.0481
-0.18%
$ -- $ 36,070
Mar 2024 $ 0.0493
-8.02%
$ -- $ 191,954
Feb 2024 $ 0.0692
-64.71%
$ -- $ 37,524
Dec 2023 $ 0.0627
+2.73%
$ -- $ 26,378
Nov 2023 $ 0.0761
-2.38%
$ -- $ 36,225
Oct 2023 $ 0.0958
-0.22%
$ -- $ 7,977
Sep 2023 $ 0.0943
+68.59%
$ 94,311 $ 51,625
Aug 2023 $ 0.056
-71.64%
$ -- $ 215,967
Jun 2023 $ 0.11
+24.12%
$ -- $ 22,979
Apr 2023 $ 0.112
-16.98%
$ -- $ 103,510
Mar 2023 $ 0.123
-24.25%
$ -- $ 39,403
Feb 2023 $ 0.15
-3.33%
$ -- $ 13,119
Jan 2023 $ 0.143
+22.30%
$ -- $ 22,906
Dec 2022 $ 0.117
-82.41%
$ 116,929 $ 945,284
Nov 2022 $ 0.665
+66.29%
$ 664,926 $ 68,446
Download