Mu Coin Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00935
+0.00%
$ 9,354 $ 2
Yesterday $ 0.00934
-1.11%
$ 9,343 $ 2
Jul 30, 2026 $ 0.00939
-0.10%
$ 9,394 $ 1
Jul 29, 2026 $ 0.00938
-1.39%
$ 9,385 $ 6
Jul 28, 2026 $ 0.00943
+0.52%
$ 9,428 $ 6
Jul 27, 2026 $ 0.0094
+1.72%
$ 9,395 $ 9
Jul 26, 2026 $ 0.00939
+5.10%
$ 9,391 $ 45
Jul 25, 2026 $ 0.0089
-6.43%
$ 8,898 $ 44
Jul 24, 2026 $ 0.00953
-0.28%
$ 9,528 $ 4
Jul 23, 2026 $ 0.0118
+21.62%
$ 11,819 $ 5
Jul 22, 2026 $ 0.00957
+1.87%
$ 9,574 $ 38
Jul 21, 2026 $ 0.00948
-1.07%
$ 9,476 $ 1
Jul 20, 2026 $ 0.00936
+0.70%
$ 9,359 $ 2
Jul 19, 2026 $ 0.00926
-1.42%
$ 9,262 $ 5
Jul 18, 2026 $ 0.00944
-0.50%
$ 9,436 $ 1
Jul 17, 2026 $ 0.00948
+0.53%
$ 9,483 $ 5
Jul 16, 2026 $ 0.00943
-0.95%
$ 9,428 $ 2
Jul 15, 2026 $ 0.00967
+1.97%
$ 9,671 $ 12
Jul 14, 2026 $ 0.00962
+1.76%
$ 9,620 $ 37
Jul 13, 2026 $ 0.00934
-1.53%
$ 9,345 $ 7
Jul 12, 2026 $ 0.00947
-0.23%
$ 9,474 $ 9
Jul 11, 2026 $ 0.0095
-0.18%
$ 9,498 $ 5
Jul 10, 2026 $ 0.00951
+0.33%
$ 9,515 $ 14
Jul 9, 2026 $ 0.00945
-14.81%
$ 9,451 $ 5
Jul 8, 2026 $ 0.0109
+15.12%
$ 10,897 $ 19
Jul 7, 2026 $ 0.00948
-82.35%
$ 9,475 $ 35
Jul 6, 2026 $ 0.0278
+192.74%
$ 27,755 $ 11
Jul 5, 2026 $ 0.0097
+2.15%
$ 9,695 $ 127
Jul 4, 2026 $ 0.00948
+0.14%
$ 9,478 $ 6
Jul 3, 2026 $ 0.00947
-94.21%
$ 9,465 $ 1
Jul 2, 2026 $ 0.164
-4.19%
$ 163,544 $ 186
Jul 1, 2026 $ 0.166
-0.29%
$ 166,081 $ 250
Jun 30, 2026 $ 0.18
+1,838.79%
$ 180,022 $ 995
Jun 29, 2026 $ 0.0954
+15.11%
$ 95,402 $ 86
Jun 28, 2026 $ 0.0829
+80.53%
$ 82,882 $ 126
Jun 27, 2026 $ 0.00953
-2.03%
$ 9,534 $ 16
Jun 26, 2026 $ 0.00976
+2.93%
$ 9,759 $ 44
Jun 25, 2026 $ 0.00952
-0.59%
$ 9,520 $ 49
Jun 24, 2026 $ 0.00958
-1.42%
$ 9,577 $ 144
Jun 23, 2026 $ 0.00971
+0.48%
$ 9,715 $ 16
Jun 22, 2026 $ 0.00957
-0.80%
$ 9,571 $ 10
Jun 21, 2026 $ 0.00965
-0.28%
$ 9,651 $ 5
Jun 20, 2026 $ 0.00968
+0.15%
$ 9,678 $ 23
Jun 19, 2026 $ 0.00966
-0.30%
$ 9,664 $ 19
Jun 18, 2026 $ 0.00969
-14.04%
$ 9,695 $ 13
Jun 17, 2026 $ 0.0104
+6.62%
$ 10,352 $ 10
Jun 16, 2026 $ 0.00972
+1.46%
$ 9,717 $ 12
Jun 15, 2026 $ 0.00957
-0.33%
$ 9,568 $ 17
Jun 14, 2026 $ 0.00969
-2.85%
$ 9,694 $ 36
Jun 13, 2026 $ 0.00987
+0.37%
$ 9,874 $ 4
Download