Mu Coin Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00979
+0.00%
$ 9,790 $ 3
Yesterday $ 0.0098
-0.21%
$ 9,797 $ 4
May 29, 2026 $ 0.00977
+0.19%
$ 9,772 $ 7
May 28, 2026 $ 0.00979
-0.39%
$ 9,786 $ 15
May 27, 2026 $ 0.00981
+0.16%
$ 9,810 $ 4
May 26, 2026 $ 0.00984
+0.04%
$ 9,838 $ 6
May 25, 2026 $ 0.00983
-0.02%
$ 9,828 $ 2
May 24, 2026 $ 0.00983
-0.88%
$ 9,829 $ 4
May 23, 2026 $ 0.00992
+0.33%
$ 9,917 $ 13
May 22, 2026 $ 0.00988
-0.95%
$ 9,884 $ 6
May 21, 2026 $ 0.00993
+0.93%
$ 9,935 $ 3
May 20, 2026 $ 0.00979
-0.82%
$ 9,794 $ 2
May 19, 2026 $ 0.00986
-1.24%
$ 9,858 $ 1
May 18, 2026 $ 0.00997
+1.34%
$ 9,968 $ 7
May 17, 2026 $ 0.00984
-0.10%
$ 9,836 $ 4
May 16, 2026 $ 0.0098
-0.29%
$ 9,799 $ 4
May 15, 2026 $ 0.00984
-0.27%
$ 9,844 $ 2
May 14, 2026 $ 0.00988
-0.93%
$ 9,880 $ 8
May 13, 2026 $ 0.00985
-1.18%
$ 9,852 $ 8
May 12, 2026 $ 0.00998
+0.98%
$ 9,976 $ 5
May 11, 2026 $ 0.00994
-0.06%
$ 9,940 $ 1
May 10, 2026 $ 0.00988
-0.78%
$ 9,875 $ 7
May 9, 2026 $ 0.01
+1.29%
$ 10,016 $ 4
May 8, 2026 $ 0.00994
-2.57%
$ 9,940 $ 6
May 7, 2026 $ 0.0102
+2.31%
$ 10,199 $ 1
May 6, 2026 $ 0.00993
-11.27%
$ 9,932 $ 3
May 5, 2026 $ 0.011
+10.83%
$ 11,011 $ 2
May 4, 2026 $ 0.0099
-0.02%
$ 9,900 $ 5
May 3, 2026 $ 0.00986
-1.22%
$ 9,862 $ 2
May 2, 2026 $ 0.00983
-3.56%
$ 9,827 $ 10
May 1, 2026 $ 0.00997
+1.72%
$ 9,969 $ 33
Apr 30, 2026 $ 0.00982
+0.04%
$ 9,824 $ 1
Apr 29, 2026 $ 0.00988
-1.69%
$ 9,877 $ 102
Apr 28, 2026 $ 0.01
-0.53%
$ 10,047 $ 4
Apr 27, 2026 $ 0.0128
+26.96%
$ 12,771 $ 1
Apr 26, 2026 $ 0.0154
+57.42%
$ 15,407 $ 0
Apr 25, 2026 $ 0.00961
-2.23%
$ 9,610 $ 1
Apr 24, 2026 $ 0.00984
-0.05%
$ -- $ 12
Apr 23, 2026 $ 0.00985
+0.13%
$ 9,855 $ 5
Apr 22, 2026 $ 0.00984
-0.09%
$ 9,842 $ 5
Apr 21, 2026 $ 0.00985
+0.00%
$ 9,845 $ 6
Apr 20, 2026 $ 0.0119
+22.05%
$ 11,878 $ 7
Apr 19, 2026 $ 0.00983
-0.13%
$ 9,833 $ 6
Apr 18, 2026 $ 0.00983
+2.91%
$ 9,826 $ 5
Apr 17, 2026 $ 0.00986
+0.05%
$ 9,863 $ 8
Apr 16, 2026 $ 0.00986
+0.11%
$ 9,857 $ 12
Apr 15, 2026 $ 0.00988
+0.42%
$ 9,882 $ 2
Apr 14, 2026 $ 0.00984
-0.14%
$ 9,837 $ 9
Apr 13, 2026 $ 0.00985
+0.59%
$ 9,850 $ 10
Apr 12, 2026 $ 0.00979
-0.20%
$ 9,785 $ 9
Download