Mu Coin Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00983
+0.34%
$ 9,833 $ 47
Apr 6 $ 0.00985
-0.09%
$ 9,785 $ 35
Mar 30 $ 0.00982
+8,292.49%
$ 9,908 $ 28
Mar 23 $ 0.0121
-1.97%
$ 117 $ 5
Mar 16 $ 0.0124
-5.92%
$ 12,368 $ 46
Mar 9 $ 0.0132
+0.24%
$ 13,207 $ 15
Mar 2 $ 0.0132
+0.27%
$ 13,184 $ 17
Feb 23 $ 0.0132
+0.00%
$ 13,182 $ 75
Feb 16 $ 0.0132
-1.21%
$ 13,206 $ 77
Feb 9 $ 0.0101
-0.23%
$ 13,411 $ 73
Feb 2 $ 0.0101
-4.76%
$ 10,104 $ 295
Jan 26 $ 0.0107
+0.14%
$ 10,661 $ 49
Jan 19 $ 0.0104
-3.94%
$ 10,653 $ 57
Jan 12 $ 0.0108
-0.04%
$ 10,806 $ 48
Jan 5 $ 0.0103
-5.44%
$ -- $ 17
Dec 29 $ 0.0109
+1.08%
$ 10,907 $ 402
Dec 22 $ 0.0107
-0.18%
$ 10,719 $ 288
Dec 15 $ 0.011
+3.25%
$ 10,724 $ 561
Sep 22 $ 0.0145
+0.54%
$ -- $ 0
Jul 7 $ 0.0207
+0.00%
$ -- $ 0
Jun 30 $ 0.0246
+0.56%
$ -- $ 0
Jun 9 $ 0.0324
-0.97%
$ -- $ 0
Jun 2 $ 0.0409
-21.21%
$ -- $ 0
May 26 $ 0.0516
-50.64%
$ 51,583 $ 0
May 19 $ 1.2
+552.86%
$ 1.2 million $ 21
May 12 $ 0.163
+3.26%
$ -- $ 0.1
May 5 $ 0.148
+0.09%
$ -- $ 0
Apr 28 $ 0.124
+6.15%
$ -- $ 0.1
Apr 7 $ 0.0929
+21.85%
$ -- $ 12,775
Mar 24 $ 0.0741
-0.26%
$ -- $ 3,624
Mar 3 $ 0.064
+15.93%
$ -- $ 22,378
Feb 17 $ 0.0883
-20.96%
$ -- $ 5,094
Dec 9 $ 0.0834
-0.71%
$ -- $ 9,959
Dec 2 $ 0.0897
+0.02%
$ 89,680 $ 2,613
Sep 16 $ 0.0581
-0.03%
$ -- $ 5,998
Aug 19 $ 0.0499
+17.73%
$ -- $ 26,097
Aug 12 $ 0.0321
-0.62%
$ -- $ 6,923
Aug 5 $ 0.0287
-1.79%
$ -- $ 29,964
Jun 3 $ 0.0568
-0.15%
$ -- $ 10,501
May 13 $ 0.0446
+0.08%
$ -- $ 8,012
Apr 8 $ 0.0484
+0.31%
$ -- $ 18,082
Mar 18 $ 0.0493
-21.83%
$ -- $ 43,614
Mar 11 $ 0.0513
-30.06%
$ 51,345 $ 70,806
Mar 4 $ 0.0536
-0.02%
$ -- $ 73,531
Feb 12 $ 0.0692
+0.17%
$ -- $ 8,008
Feb 5 $ 0.2
+2.03%
$ -- $ 29,516
Dec 25 $ 0.0627
+2.73%
$ -- $ 26,378
Nov 6 $ 0.0761
-2.38%
$ -- $ 36,225
Oct 16 $ 0.0958
+12.49%
$ -- $ 3,684
Oct 2 $ 0.109
+0.35%
$ -- $ 2,153
Download