Mu Coin Historical Data

MU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0131
+0.00%
$ -- $ 1
Mar 14, 7 AM $ 0.0131
-0.21%
$ 13,100 $ 1
Mar 14, 6 AM $ 0.0131
-0.29%
$ 13,145 $ 1
Mar 14, 1 AM $ 0.0131
+0.16%
$ 13,135 $ 4
Mar 14, 12 AM $ 0.0131
+0.55%
$ 13,086 $ 4
Mar 13, 11 PM $ 0.013
+0.00%
$ 13,039 $ 3
Mar 13, 10 PM $ 0.0131
-0.92%
$ 13,071 $ 4
Mar 13, 7 PM $ 0.0132
+0.43%
$ 13,154 $ 3
Mar 13, 5 PM $ 0.0131
+4.04%
$ 13,132 $ 3
Mar 13, 4 PM $ 0.0132
+0.04%
$ 13,160 $ 3
Mar 13, 3 PM $ 0.0132
-0.39%
$ 13,153 $ 3
Mar 13, 2 PM $ 0.0132
-1.72%
$ 13,208 $ 3
Mar 13, 1 PM $ 0.0133
+0.31%
$ 13,311 $ 2
Mar 13, 12 PM $ 0.0133
-0.28%
$ 13,267 $ 1
Mar 13, 11 AM $ 0.0133
+0.24%
$ 13,293 $ 1
Mar 13, 10 AM $ 0.0133
+0.26%
$ 13,262 $ 1
Mar 13, 9 AM $ 0.0132
+0.00%
$ 13,192 $ 0
Mar 13, 6 AM $ 0.0132
+0.00%
$ 13,195 $ 1
Mar 13, 3 AM $ 0.0133
+0.24%
$ 13,323 $ 1
Mar 13, 2 AM $ 0.0132
-0.36%
$ 13,202 $ 1
Mar 13, 1 AM $ 0.0133
+0.34%
$ 13,286 $ 1
Mar 13, 12 AM $ 0.0132
+0.00%
$ 13,200 $ 1
Mar 12, 11 PM $ 0.0132
-1.16%
$ 13,198 $ 0
Mar 12, 10 PM $ 0.0133
+0.96%
$ 13,339 $ 0
Mar 12, 1 PM $ 0.0132
+0.00%
$ 13,191 $ 0
Mar 12, 2 AM $ 0.0131
+0.11%
$ 13,138 $ 4
Mar 12, 12 AM $ 0.0131
+0.02%
$ 13,106 $ 4
Mar 11, 7 PM $ 0.0133
+0.10%
$ 13,303 $ 3
Mar 11, 6 PM $ 0.0133
-0.07%
$ 13,257 $ 3
Mar 11, 3 PM $ 0.0131
+0.00%
$ 13,101 $ 3
Mar 11, 1 PM $ 0.0132
-0.43%
$ 13,182 $ 3
Mar 11, 7 AM $ 0.0132
+0.00%
$ 13,198 $ 3
Mar 11, 5 AM $ 0.0132
+0.00%
$ 13,241 $ 3
Mar 10, 11 PM $ 0.0131
+0.00%
$ 13,113 $ 4
Mar 10, 10 PM $ 0.0131
-0.68%
$ 13,112 $ 4
Mar 10, 8 PM $ 0.0132
+0.00%
$ 13,182 $ 4
Mar 10, 7 PM $ 0.0132
-0.48%
$ 13,183 $ 4
Mar 10, 6 PM $ 0.0132
-0.11%
$ 13,249 $ 3
Mar 10, 5 PM $ 0.0133
+0.95%
$ 13,297 $ 3
Mar 10, 4 PM $ 0.0132
+1.02%
$ 13,165 $ 2
Mar 10, 3 PM $ 0.013
-0.85%
$ 13,030 $ 2
Mar 10, 2 PM $ 0.0132
+0.09%
$ 13,219 $ 1
Mar 10, 1 PM $ 0.0132
+0.16%
$ 13,207 $ 1
Mar 10, 11 AM $ 0.0133
+0.00%
$ 13,280 $ 1
Mar 10, 9 AM $ 0.0131
-1.22%
$ 13,125 $ 0
Mar 10, 8 AM $ 0.0133
+1.11%
$ 13,299 $ 0
Mar 10, 3 AM $ 0.0131
+0.00%
$ 13,101 $ 1
Mar 10, 2 AM $ 0.0117
+9,043.42%
$ 11,747 $ 0
Mar 9, 7 PM $ 0.000129
+0.00%
$ 129 $ 0
Mar 9, 1 PM $ 0.000129
+0.00%
$ 129 $ 0