Mu Coin Historical Data

MU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.00969
-0.11%
$ 9,686 $ 26
Jun 6, 9 PM $ 0.00969
+0.00%
$ 9,691 $ 26
Jun 6, 8 PM $ 0.00969
+1.29%
$ 9,691 $ 25
Jun 6, 3 PM $ 0.0097
-0.29%
$ 9,702 $ 34
Jun 6, 2 PM $ 0.00972
+0.01%
$ 9,724 $ 34
Jun 6, 1 PM $ 0.00972
+0.00%
$ 9,720 $ 37
Jun 6, 12 PM $ 0.00973
+0.19%
$ 9,726 $ 37
Jun 6, 11 AM $ 0.0097
+0.06%
$ 9,705 $ 37
Jun 6, 10 AM $ 0.00969
-0.19%
$ 9,694 $ 37
Jun 6, 9 AM $ 0.00971
-0.04%
$ 9,713 $ 36
Jun 6, 8 AM $ 0.00972
-0.04%
$ 9,718 $ 34
Jun 6, 7 AM $ 0.00972
+0.00%
$ 9,718 $ 35
Jun 6, 6 AM $ 0.00972
+0.09%
$ 9,719 $ 36
Jun 6, 5 AM $ 0.00971
+0.22%
$ 9,709 $ 36
Jun 6, 4 AM $ 0.00969
+0.01%
$ 9,690 $ 32
Jun 6, 3 AM $ 0.00969
-0.15%
$ 9,689 $ 30
Jun 6, 2 AM $ 0.0097
+0.07%
$ 9,699 $ 29
Jun 6, 1 AM $ 0.0097
-0.10%
$ 9,695 $ 28
Jun 6, 12 AM $ 0.00971
+0.29%
$ 9,705 $ 28
Jun 5, 11 PM $ 0.00968
-0.20%
$ 9,677 $ 26
Jun 5, 10 PM $ 0.0097
-0.37%
$ 9,695 $ 25
Jun 5, 9 PM $ 0.00973
+0.17%
$ 9,731 $ 24
Jun 5, 8 PM $ 0.00971
+0.23%
$ 9,709 $ 23
Jun 5, 7 PM $ 0.00969
-0.30%
$ 9,687 $ 21
Jun 5, 6 PM $ 0.00971
+0.58%
$ 9,711 $ 18
Jun 5, 5 PM $ 0.0097
-0.31%
$ 9,702 $ 20
Jun 5, 4 PM $ 0.00972
+2.00%
$ 9,724 $ 19
Jun 5, 3 PM $ 0.00964
-0.24%
$ 9,638 $ 19
Jun 5, 2 PM $ 0.00966
-1.31%
$ 9,661 $ 19
Jun 5, 1 PM $ 0.00979
+0.64%
$ 9,793 $ 18
Jun 5, 12 PM $ 0.00973
+0.24%
$ 9,731 $ 18
Jun 5, 11 AM $ 0.00971
+0.26%
$ 9,710 $ 18
Jun 5, 10 AM $ 0.00968
+0.00%
$ 9,679 $ 20
Jun 5, 8 AM $ 0.00972
-0.42%
$ 9,716 $ 22
Jun 5, 7 AM $ 0.00976
+0.19%
$ 9,757 $ 22
Jun 5, 6 AM $ 0.00974
+0.11%
$ 9,741 $ 21
Jun 5, 5 AM $ 0.00972
-0.08%
$ 9,717 $ 19
Jun 5, 4 AM $ 0.00974
+2.36%
$ 9,741 $ 18
Jun 5, 3 AM $ 0.00952
-2.07%
$ 9,520 $ 18
Jun 5, 2 AM $ 0.00972
+1.26%
$ 9,722 $ 18
Jun 5, 1 AM $ 0.00973
-0.19%
$ 9,729 $ 20
Jun 5, 12 AM $ 0.00976
+0.01%
$ 9,756 $ 21
Jun 4, 11 PM $ 0.00975
+1.54%
$ 9,755 $ 21
Jun 4, 10 PM $ 0.00971
-0.08%
$ 9,714 $ 21
Jun 4, 9 PM $ 0.00972
-0.12%
$ 9,721 $ 21
Jun 4, 8 PM $ 0.00972
-0.10%
$ 9,725 $ 22
Jun 4, 7 PM $ 0.00974
-0.01%
$ 9,736 $ 21
Jun 4, 6 PM $ 0.00974
-0.02%
$ 9,737 $ 20
Jun 4, 5 PM $ 0.00974
-0.05%
$ 9,740 $ 19
Jun 4, 4 PM $ 0.00974
-0.11%
$ 9,744 $ 19