Mu Coin Historical Data

MU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000129
+0.00%
$ 129 $ 0
Mar 9, 7 AM $ 0.0131
-0.19%
$ 13,128 $ 3
Mar 9, 6 AM $ 0.0131
+0.57%
$ 13,146 $ 2
Mar 9, 5 AM $ 0.0131
-0.29%
$ 13,126 $ 2
Mar 9, 3 AM $ 0.0131
-0.62%
$ 13,133 $ 4
Mar 9, 12 AM $ 0.0132
+0.00%
$ 13,175 $ 4
Mar 8, 11 PM $ 0.0132
-0.53%
$ 13,184 $ 4
Mar 8, 10 PM $ 0.0132
-0.32%
$ 13,234 $ 4
Mar 8, 9 PM $ 0.0132
+0.00%
$ 13,224 $ 3
Mar 8, 7 PM $ 0.013
+0.00%
$ 13,022 $ 3
Mar 8, 6 PM $ 0.0132
+0.00%
$ 13,161 $ 3
Mar 8, 2 PM $ 0.0133
+0.09%
$ 13,259 $ 3
Mar 8, 1 PM $ 0.0132
-0.12%
$ 13,241 $ 3
Mar 8, 12 PM $ 0.0133
-0.04%
$ 13,277 $ 3
Mar 8, 11 AM $ 0.0133
-0.10%
$ 13,284 $ 3
Mar 8, 10 AM $ 0.0132
+0.51%
$ 13,222 $ 3
Mar 8, 9 AM $ 0.0132
+0.44%
$ 13,160 $ 2
Mar 8, 12 AM $ 0.0131
+0.26%
$ 13,140 $ 2
Mar 7, 11 PM $ 0.0132
+0.00%
$ 13,207 $ 2
Mar 7, 10 PM $ 0.0131
+0.00%
$ 13,125 $ 2
Mar 7, 9 PM $ 0.0136
+0.00%
$ 13,612 $ 2
Mar 7, 7 PM $ 0.0131
+0.06%
$ 13,122 $ 2
Mar 7, 5 PM $ 0.0132
+0.00%
$ 13,155 $ 1
Mar 7, 3 PM $ 0.0131
-1.82%
$ 13,131 $ 1
Mar 7, 12 AM $ 0.0132
+0.00%
$ 13,243 $ 2
Mar 6, 11 PM $ 0.0132
+0.32%
$ 13,244 $ 2
Mar 6, 10 PM $ 0.0132
-0.01%
$ 13,185 $ 2
Mar 6, 9 PM $ 0.0132
+0.37%
$ 13,187 $ 2
Mar 6, 7 PM $ 0.013
+0.25%
$ 12,971 $ 2
Mar 6, 6 PM $ 0.0131
+0.00%
$ 13,135 $ 2
Mar 6, 5 PM $ 0.0131
-0.14%
$ 13,134 $ 2
Mar 6, 4 PM $ 0.0131
-1.90%
$ 13,087 $ 1
Mar 6, 3 PM $ 0.0132
+0.01%
$ 13,171 $ 1
Mar 6, 2 PM $ 0.0132
+0.60%
$ 13,175 $ 1
Mar 6, 1 PM $ 0.0129
+0.00%
$ 12,877 $ 1
Mar 6, 12 PM $ 0.0132
+0.56%
$ 13,178 $ 0
Mar 6, 11 AM $ 0.0132
+0.00%
$ 13,167 $ 0
Mar 6, 9 AM $ 0.0131
+0.18%
$ 13,144 $ 0
Mar 6, 6 AM $ 0.0131
+0.00%
$ 13,114 $ 0
Mar 6, 1 AM $ 0.0132
-0.05%
$ 13,204 $ 1
Mar 5, 8 PM $ 0.0132
+0.30%
$ 13,213 $ 1
Mar 5, 7 PM $ 0.0131
-0.03%
$ 13,139 $ 1
Mar 5, 6 PM $ 0.0131
-0.01%
$ 13,086 $ 0
Mar 5, 4 PM $ 0.0132
+0.00%
$ 13,151 $ 0
Mar 5, 11 AM $ 0.0132
+0.00%
$ 13,192 $ 0
Mar 5, 8 AM $ 0.0132
+0.00%
$ -- $ 0
Mar 5, 7 AM $ 0.0132
+0.09%
$ 13,154 $ 0
Mar 5, 12 AM $ 0.0132
+0.00%
$ 13,171 $ 9
Mar 4, 11 PM $ 0.0132
-0.26%
$ 13,171 $ 8
Mar 4, 10 PM $ 0.0132
-0.19%
$ 13,206 $ 8