Mu Coin Historical Data

MU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00974
-0.11%
$ 9,744 $ 19
Jun 4, 3 PM $ 0.00977
+0.65%
$ 9,768 $ 21
Jun 4, 2 PM $ 0.00971
+0.13%
$ 9,713 $ 20
Jun 4, 1 PM $ 0.00981
-0.04%
$ 9,805 $ 20
Jun 4, 12 PM $ 0.00981
+0.84%
$ 9,809 $ 20
Jun 4, 11 AM $ 0.00973
+0.92%
$ 9,726 $ 18
Jun 4, 10 AM $ 0.00964
-0.13%
$ 9,635 $ 17
Jun 4, 9 AM $ 0.00965
-0.87%
$ 9,647 $ 17
Jun 4, 8 AM $ 0.00973
+0.41%
$ 9,731 $ 15
Jun 4, 7 AM $ 0.00969
-1.02%
$ 9,688 $ 14
Jun 4, 6 AM $ 0.00978
+0.26%
$ 9,780 $ 14
Jun 4, 5 AM $ 0.00975
-0.04%
$ 9,754 $ 14
Jun 4, 4 AM $ 0.00976
-0.09%
$ 9,759 $ 14
Jun 4, 3 AM $ 0.00977
+0.19%
$ 9,771 $ 15
Jun 4, 2 AM $ 0.00973
-0.02%
$ 9,731 $ 14
Jun 4, 1 AM $ 0.00974
-0.08%
$ 9,744 $ 12
Jun 4, 12 AM $ 0.00976
-0.66%
$ 9,759 $ 10
Jun 3, 11 PM $ 0.00984
+0.00%
$ 9,838 $ 12
Jun 3, 9 PM $ 0.00978
+0.33%
$ 9,780 $ 13
Jun 3, 8 PM $ 0.00975
+0.02%
$ 9,747 $ 12
Jun 3, 7 PM $ 0.00975
-0.16%
$ 9,745 $ 12
Jun 3, 6 PM $ 0.00973
+2.19%
$ 9,733 $ 12
Jun 3, 4 PM $ 0.00974
-0.11%
$ 9,744 $ 13
Jun 3, 3 PM $ 0.00976
-0.26%
$ 9,758 $ 11
Jun 3, 11 AM $ 0.00978
+0.14%
$ 9,784 $ 15
Jun 3, 10 AM $ 0.00974
-0.16%
$ 9,740 $ 16
Jun 3, 8 AM $ 0.00978
-0.02%
$ 9,776 $ 16
Jun 3, 7 AM $ 0.00978
+0.02%
$ 9,781 $ 16
Jun 3, 6 AM $ 0.00978
-0.13%
$ 9,777 $ 15
Jun 3, 5 AM $ 0.00978
+0.14%
$ 9,775 $ 16
Jun 3, 4 AM $ 0.0097
-0.51%
$ 9,705 $ 14
Jun 3, 3 AM $ 0.00976
+0.05%
$ 9,756 $ 14
Jun 3, 2 AM $ 0.0098
+0.06%
$ 9,798 $ 14
Jun 3, 1 AM $ 0.00978
+0.07%
$ 9,775 $ 15
Jun 3, 12 AM $ 0.00978
+0.17%
$ 9,776 $ 15
Jun 2, 11 PM $ 0.00976
-0.01%
$ 9,756 $ 14
Jun 2, 10 PM $ 0.00975
+1.81%
$ 9,750 $ 12
Jun 2, 9 PM $ 0.00976
-0.01%
$ 9,762 $ 11
Jun 2, 8 PM $ 0.00976
-0.03%
$ 9,763 $ 11
Jun 2, 7 PM $ 0.00977
-0.03%
$ 9,766 $ 11
Jun 2, 6 PM $ 0.00977
-0.20%
$ 9,771 $ 10
Jun 2, 5 PM $ 0.00979
+0.00%
$ 9,786 $ 10
Jun 2, 4 PM $ 0.00979
+0.22%
$ 9,789 $ 10
Jun 2, 3 PM $ 0.00977
-0.04%
$ 9,767 $ 10
Jun 2, 2 PM $ 0.00977
+0.33%
$ 9,771 $ 8
Jun 2, 1 PM $ 0.00975
-0.78%
$ 9,746 $ 6
Jun 2, 12 PM $ 0.00975
-0.15%
$ 9,752 $ 6
Jun 2, 11 AM $ 0.00977
+0.00%
$ 9,767 $ 6
Jun 2, 10 AM $ 0.00977
-0.01%
$ 9,773 $ 6
Jun 2, 9 AM $ 0.00977
+0.24%
$ 9,772 $ 6