Mu Coin Historical Data

MU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00977
+0.24%
$ 9,772 $ 6
Jun 2, 8 AM $ 0.00975
-0.16%
$ 9,749 $ 7
Jun 2, 6 AM $ 0.00978
-0.09%
$ 9,777 $ 7
Jun 2, 3 AM $ 0.00979
+0.26%
$ 9,794 $ 7
Jun 2, 2 AM $ 0.00977
-0.11%
$ 9,769 $ 7
Jun 2, 1 AM $ 0.00978
-0.07%
$ 9,782 $ 6
Jun 1, 10 PM $ 0.00979
+1.01%
$ 9,794 $ 7
Jun 1, 9 PM $ 0.00965
+1.49%
$ 9,649 $ 7
Jun 1, 7 PM $ 0.0098
+0.11%
$ 9,799 $ 7
Jun 1, 6 PM $ 0.0098
+0.06%
$ 9,799 $ 7
Jun 1, 5 PM $ 0.00979
+0.00%
$ 9,789 $ 6
Jun 1, 4 PM $ 0.00979
+0.14%
$ 9,785 $ 6
Jun 1, 3 PM $ 0.00977
-0.03%
$ 9,772 $ 6
Jun 1, 2 PM $ 0.00978
-0.07%
$ 9,776 $ 6
Jun 1, 1 PM $ 0.00976
-0.11%
$ 9,761 $ 5
Jun 1, 12 PM $ 0.00971
-0.11%
$ 9,713 $ 5
Jun 1, 9 AM $ 0.00977
+0.00%
$ 9,769 $ 5
Jun 1, 8 AM $ 0.00977
+0.11%
$ 9,769 $ 5
Jun 1, 7 AM $ 0.00978
-0.01%
$ 9,777 $ 4
Jun 1, 6 AM $ 0.00978
-0.03%
$ 9,778 $ 4
Jun 1, 5 AM $ 0.00978
-0.11%
$ 9,782 $ 3
Jun 1, 3 AM $ 0.00978
+0.00%
$ 9,785 $ 4
Jun 1, 2 AM $ 0.00979
-0.05%
$ 9,788 $ 4
Jun 1, 12 AM $ 0.0098
-0.19%
$ 9,805 $ 4
May 31, 11 PM $ 0.0098
+0.02%
$ 9,798 $ 3
May 31, 10 PM $ 0.00981
+0.19%
$ 9,808 $ 3
May 31, 9 PM $ 0.00979
+0.22%
$ 9,789 $ 3
May 31, 7 PM $ 0.0098
+0.62%
$ 9,803 $ 2
May 31, 5 PM $ 0.00978
-0.01%
$ 9,777 $ 2
May 31, 4 PM $ 0.00978
+1.22%
$ 9,776 $ 2
May 31, 2 PM $ 0.00979
+0.00%
$ 9,787 $ 2
May 31, 6 AM $ 0.0098
+0.00%
$ 9,796 $ 2
May 31, 5 AM $ 0.0098
+0.08%
$ 9,800 $ 2
May 31, 3 AM $ 0.00979
+0.00%
$ 9,790 $ 2
May 31, 2 AM $ 0.0098
+0.09%
$ 9,798 $ 3
May 30, 10 PM $ 0.0098
+0.00%
$ 9,797 $ 4
May 30, 8 PM $ 0.00974
+4.25%
$ 9,738 $ 5
May 30, 6 PM $ 0.00979
+0.00%
$ 9,789 $ 5
May 30, 5 PM $ 0.00985
+0.00%
$ 9,853 $ 5
May 30, 4 PM $ 0.00985
+0.46%
$ 9,853 $ 5
May 30, 3 PM $ 0.0098
+0.00%
$ 9,803 $ 7
May 30, 2 PM $ 0.0098
+0.05%
$ 9,798 $ 7
May 30, 1 PM $ 0.00982
+0.04%
$ 9,816 $ 8
May 30, 12 PM $ 0.00981
+0.00%
$ 9,813 $ 9
May 30, 10 AM $ 0.00986
+1.43%
$ 9,855 $ 9
May 30, 9 AM $ 0.00972
-0.04%
$ 9,716 $ 9
May 30, 8 AM $ 0.00972
-1.39%
$ 9,720 $ 9
May 30, 7 AM $ 0.00971
+4.84%
$ 9,705 $ 9
May 30, 4 AM $ 0.00978
-0.02%
$ 9,784 $ 9
May 30, 3 AM $ 0.0098
+0.03%
$ 9,799 $ 8