Mu Coin Historical Data

MU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0131
-0.69%
$ 13,051 $ 2
Mar 1, 9 AM $ 0.0131
+0.00%
$ 13,105 $ 1
Mar 1, 8 AM $ 0.013
+0.00%
$ 13,047 $ 2
Mar 1, 7 AM $ 0.0129
+0.00%
$ 12,921 $ 3
Mar 1, 3 AM $ 0.0132
-0.87%
$ 13,176 $ 7
Mar 1, 2 AM $ 0.0133
+0.47%
$ 13,300 $ 7
Mar 1, 1 AM $ 0.0132
-0.04%
$ 13,209 $ 7
Mar 1, 12 AM $ 0.0132
-0.25%
$ 13,210 $ 7
Feb 28, 10 PM $ 0.0133
+0.05%
$ 13,259 $ 6
Feb 28, 9 PM $ 0.0133
-0.10%
$ 13,267 $ 6
Feb 28, 8 PM $ 0.0133
+0.24%
$ 13,280 $ 6
Feb 28, 7 PM $ 0.0132
-0.24%
$ 13,244 $ 5
Feb 28, 6 PM $ 0.0133
+0.34%
$ 13,265 $ 5
Feb 28, 4 PM $ 0.0132
+0.00%
$ 13,176 $ 4
Feb 28, 3 PM $ 0.0132
-0.12%
$ 13,190 $ 4
Feb 28, 2 PM $ 0.0132
+0.45%
$ 13,206 $ 4
Feb 28, 1 PM $ 0.0132
+0.00%
$ 13,165 $ 4
Feb 28, 10 AM $ 0.013
-0.01%
$ 13,029 $ 4
Feb 28, 9 AM $ 0.013
+0.00%
$ 13,012 $ 3
Feb 28, 8 AM $ 0.013
+10,060.86%
$ 13,011 $ 3
Feb 27, 8 PM $ 0.0131
-0.75%
$ 13,093 $ 2
Feb 27, 7 PM $ 0.0131
+0.17%
$ 13,144 $ 2
Feb 27, 5 PM $ 0.0131
+0.30%
$ 13,070 $ 2
Feb 27, 4 PM $ 0.0131
+0.00%
$ 13,061 $ 1
Feb 27, 3 PM $ 0.0131
+0.00%
$ 13,072 $ 1
Feb 27, 2 PM $ 0.0131
-0.04%
$ 13,073 $ 1
Feb 27, 1 PM $ 0.0131
+0.48%
$ 13,080 $ 1
Feb 27, 12 PM $ 0.013
+0.00%
$ 13,042 $ 1
Feb 27, 11 AM $ 0.013
-0.35%
$ 13,048 $ 1
Feb 27, 10 AM $ 0.0131
-0.12%
$ 13,057 $ 1
Feb 27, 4 AM $ 0.0103
+8,324.28%
$ 10,330 $ 0
Feb 26, 10 AM $ 0.0132
+0.02%
$ 13,163 $ 24
Feb 26, 9 AM $ 0.0132
+2.66%
$ 13,167 $ 23
Feb 26, 7 AM $ 0.0132
+0.00%
$ 13,216 $ 23
Feb 26, 6 AM $ 0.0132
-0.03%
$ 13,185 $ 23
Feb 26, 12 AM $ 0.0132
+0.00%
$ 13,209 $ 21
Feb 25, 11 PM $ 0.0132
+0.72%
$ 13,196 $ 21
Feb 25, 8 PM $ 0.0122
+0.00%
$ 12,187 $ 19
Feb 25, 7 PM $ 0.0132
+0.00%
$ -- $ 19
Feb 25, 4 PM $ 0.0133
-0.02%
$ 13,255 $ 18
Feb 25, 3 PM $ 0.0133
-1.21%
$ 13,257 $ 15
Feb 25, 2 PM $ 0.0132
+0.01%
$ 13,224 $ 14
Feb 25, 1 PM $ 0.0133
+0.16%
$ 13,254 $ 14
Feb 25, 12 PM $ 0.0132
+0.20%
$ 13,246 $ 11
Feb 25, 11 AM $ 0.0132
+0.00%
$ 13,219 $ 6
Feb 25, 10 AM $ 0.0132
-0.13%
$ 13,192 $ 3
Feb 25, 9 AM $ 0.0132
-0.09%
$ 13,206 $ 2
Feb 25, 7 AM $ 0.0132
+0.00%
$ 13,241 $ 12
Feb 25, 2 AM $ 0.0132
+0.12%
$ 13,175 $ 15
Feb 25, 1 AM $ 0.0132
+3.16%
$ 13,160 $ 12