Mu Coin Historical Data

MU Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0098
-0.06%
$ 9,796 $ 8
May 30, 1 AM $ 0.00981
-0.10%
$ 9,807 $ 7
May 29, 11 PM $ 0.00977
+0.00%
$ 9,772 $ 7
May 29, 10 PM $ 0.00977
+1.36%
$ 9,773 $ 7
May 29, 9 PM $ 0.00966
-1.37%
$ 9,660 $ 7
May 29, 7 PM $ 0.00979
-0.09%
$ 9,791 $ 6
May 29, 6 PM $ 0.0098
+0.29%
$ 9,795 $ 6
May 29, 4 PM $ 0.00986
+0.00%
$ 9,862 $ 7
May 29, 3 PM $ 0.00979
+0.08%
$ 9,787 $ 7
May 29, 2 PM $ 0.00978
+0.00%
$ 9,779 $ 5
May 29, 1 PM $ 0.00978
-0.02%
$ 9,778 $ 4
May 29, 12 PM $ 0.00978
+0.00%
$ 9,781 $ 4
May 29, 11 AM $ 0.00978
+0.21%
$ 9,782 $ 4
May 29, 10 AM $ 0.00976
-0.38%
$ 9,762 $ 1
May 29, 9 AM $ 0.00979
+0.11%
$ 9,793 $ 4
May 29, 8 AM $ 0.00978
+0.50%
$ 9,784 $ 4
May 29, 7 AM $ 0.00973
+0.00%
$ 9,731 $ 4
May 29, 6 AM $ 0.00979
+0.37%
$ 9,788 $ 4
May 29, 5 AM $ 0.0096
+0.00%
$ 9,602 $ 4
May 29, 4 AM $ 0.00978
-0.04%
$ 9,778 $ 4
May 29, 3 AM $ 0.00978
-0.01%
$ 9,782 $ 5
May 29, 1 AM $ 0.00976
+0.00%
$ 9,763 $ 14
May 29, 12 AM $ 0.00975
+0.00%
$ 9,753 $ 14
May 28, 8 PM $ 0.00979
+0.57%
$ 9,786 $ 15
May 28, 6 PM $ 0.00979
+0.01%
$ 9,794 $ 15
May 28, 5 PM $ 0.00979
+0.00%
$ 9,793 $ 15
May 28, 4 PM $ 0.00979
-0.01%
$ 9,793 $ 14
May 28, 3 PM $ 0.00979
+0.00%
$ 9,791 $ 14
May 28, 2 PM $ 0.00979
+0.19%
$ 9,788 $ 14
May 28, 1 PM $ 0.00977
+0.00%
$ 9,770 $ 1
May 28, 10 AM $ 0.00978
+0.00%
$ 9,778 $ 15
May 28, 9 AM $ 0.00971
+0.00%
$ 9,709 $ 14
May 28, 8 AM $ 0.00976
-0.07%
$ 9,765 $ 15
May 28, 5 AM $ 0.00979
+0.04%
$ 9,790 $ 15
May 28, 4 AM $ 0.00979
-0.17%
$ 9,786 $ 15
May 28, 3 AM $ 0.0098
-0.65%
$ 9,801 $ 13
May 28, 2 AM $ 0.00982
+0.00%
$ 9,824 $ 4
May 27, 11 PM $ 0.00981
-0.13%
$ 9,810 $ 4
May 27, 10 PM $ 0.00983
-0.01%
$ 9,828 $ 3
May 27, 9 PM $ 0.00983
+0.25%
$ 9,827 $ 3
May 27, 6 PM $ 0.00982
+0.00%
$ 9,821 $ 3
May 27, 5 PM $ 0.00982
-0.45%
$ 9,820 $ 3
May 27, 3 PM $ 0.00982
+0.37%
$ 9,823 $ 3
May 27, 2 PM $ 0.00979
-0.47%
$ 9,788 $ 4
May 27, 1 PM $ 0.00983
+0.00%
$ 9,832 $ 4
May 27, 11 AM $ 0.00983
-0.62%
$ 9,831 $ 1
May 27, 9 AM $ 0.00981
-0.67%
$ 9,813 $ 5
May 27, 7 AM $ 0.0097
+0.00%
$ 9,703 $ 5
May 27, 5 AM $ 0.00983
-0.08%
$ 9,830 $ 5
May 27, 4 AM $ 0.00984
+0.06%
$ 9,837 $ 5