Mu Coin Historical Data

MU Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00984
+0.06%
$ 9,837 $ 5
May 27, 2 AM $ 0.00979
+0.00%
$ 9,795 $ 4
May 26, 6 PM $ 0.00984
-0.20%
$ 9,838 $ 6
May 26, 5 PM $ 0.00986
+0.27%
$ 9,857 $ 6
May 26, 4 PM $ 0.00983
+0.00%
$ 9,833 $ 5
May 26, 3 PM $ 0.00983
-0.19%
$ 9,830 $ 4
May 26, 2 PM $ 0.00985
+0.11%
$ 9,852 $ 4
May 26, 11 AM $ 0.00982
+0.00%
$ 9,819 $ 4
May 26, 10 AM $ 0.00983
+0.00%
$ 9,825 $ 4
May 26, 9 AM $ 0.00985
+0.00%
$ 9,852 $ 2
May 26, 3 AM $ 0.00981
+0.37%
$ 9,806 $ 5
May 26, 2 AM $ 0.00983
+0.00%
$ 9,834 $ 5
May 26, 1 AM $ 0.00983
+0.02%
$ 9,831 $ 5
May 26, 12 AM $ 0.00983
-0.07%
$ 9,827 $ 4
May 25, 11 PM $ 0.00983
+0.00%
$ 9,828 $ 2
May 25, 10 PM $ 0.00983
+0.19%
$ 9,826 $ 2
May 25, 9 PM $ 0.0134
+20.58%
$ 13,408 $ 5
May 25, 8 PM $ 0.0113
+13.66%
$ 11,252 $ 6
May 25, 7 PM $ 0.00985
+0.00%
$ 9,847 $ 6
May 25, 4 PM $ 0.0105
+0.00%
$ 10,526 $ 5
May 25, 3 PM $ 0.00984
+0.01%
$ 9,845 $ 5
May 25, 2 PM $ 0.00985
-2.37%
$ 9,845 $ 5
May 25, 11 AM $ 0.00983
+0.00%
$ 9,834 $ 6
May 25, 10 AM $ 0.00983
-0.02%
$ 9,831 $ 6
May 25, 9 AM $ 0.00983
+0.11%
$ 9,834 $ 5
May 25, 8 AM $ 0.00982
+0.00%
$ 9,823 $ 5
May 25, 7 AM $ 0.00983
+0.16%
$ 9,827 $ 5
May 25, 6 AM $ 0.00982
-0.01%
$ 9,815 $ 4
May 25, 5 AM $ 0.00982
-0.05%
$ 9,816 $ 4
May 25, 4 AM $ 0.00982
+0.00%
$ 9,820 $ 4
May 25, 12 AM $ 0.00983
+0.04%
$ 9,833 $ 4
May 24, 11 PM $ 0.00983
+0.07%
$ 9,829 $ 4
May 24, 10 PM $ 0.00982
-0.11%
$ 9,820 $ 4
May 24, 9 PM $ 0.00982
+0.04%
$ 9,822 $ 3
May 24, 8 PM $ 0.00982
+2.54%
$ 9,823 $ 3
May 24, 7 PM $ 0.00941
+0.00%
$ 9,410 $ 8
May 24, 5 PM $ 0.0101
+4.62%
$ 10,103 $ 8
May 24, 4 PM $ 0.00971
+0.00%
$ 9,708 $ 9
May 24, 3 PM $ 0.00964
-1.73%
$ 9,637 $ 9
May 24, 2 PM $ 0.0098
-0.33%
$ 9,805 $ 9
May 24, 1 PM $ 0.00983
-0.16%
$ 9,831 $ 8
May 24, 10 AM $ 0.00997
+0.14%
$ 9,972 $ 4
May 24, 9 AM $ 0.00981
+0.00%
$ 9,805 $ 11
May 24, 8 AM $ 0.0101
+0.00%
$ 10,122 $ 11
May 24, 6 AM $ 0.00987
+0.00%
$ 9,866 $ 11
May 24, 4 AM $ 0.00983
+0.09%
$ 9,833 $ 11
May 24, 2 AM $ 0.00986
-0.42%
$ 9,857 $ 12
May 24, 1 AM $ 0.01
+1.72%
$ 10,012 $ 12
May 24, 12 AM $ 0.00985
-0.63%
$ 9,854 $ 12
May 23, 11 PM $ 0.00992
-0.28%
$ 9,916 $ 13