Mu Coin Historical Data

MU Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0132
-0.05%
$ 13,223 $ 11
Feb 24, 4 PM $ 0.0132
+0.00%
$ 13,153 $ 8
Feb 24, 2 PM $ 0.0132
-0.03%
$ 13,166 $ 8
Feb 24, 5 AM $ 0.0132
+0.31%
$ 13,157 $ 9
Feb 24, 1 AM $ 0.0132
+0.00%
$ 13,157 $ 9
Feb 23, 10 PM $ 0.0132
+0.05%
$ 13,180 $ 9
Feb 23, 8 PM $ 0.0131
-0.26%
$ 13,146 $ 8
Feb 23, 7 PM $ 0.0132
-0.03%
$ 13,176 $ 7
Feb 23, 5 PM $ 0.0132
+0.02%
$ 13,171 $ 7
Feb 23, 4 PM $ 0.0132
-0.04%
$ 13,173 $ 5
Feb 23, 3 PM $ 0.0131
+0.00%
$ 13,113 $ 4
Feb 23, 1 PM $ 0.0132
+0.00%
$ 13,190 $ 4
Feb 23, 12 PM $ 0.0132
+0.00%
$ 13,183 $ 4
Feb 23, 11 AM $ 0.0132
+0.09%
$ 13,197 $ 4
Feb 23, 10 AM $ 0.0132
+0.00%
$ 13,196 $ 3
Feb 23, 9 AM $ 0.0132
+0.08%
$ 13,187 $ 3
Feb 23, 6 AM $ 0.0132
+0.00%
$ 13,174 $ 1
Feb 23, 2 AM $ 0.0132
+0.05%
$ 13,162 $ 11
Feb 23, 1 AM $ 0.0132
-0.17%
$ 13,160 $ 10
Feb 22, 6 PM $ 0.0132
+0.00%
$ 13,206 $ 4
Feb 22, 5 PM $ 0.0132
+0.01%
$ 13,203 $ 4
Feb 22, 1 PM $ 0.0132
+0.00%
$ 13,195 $ 2
Feb 22, 12 PM $ 0.0132
+0.00%
$ 13,210 $ 2
Feb 22, 12 AM $ 0.0132
+0.02%
$ 13,211 $ 7
Feb 21, 11 PM $ 0.0132
-0.07%
$ 13,204 $ 6
Feb 21, 9 PM $ 0.0131
+0.00%
$ 13,087 $ 0
Feb 21, 7 PM $ 0.0132
+0.00%
$ 13,206 $ 5
Feb 21, 3 PM $ 0.0132
+0.00%
$ 13,221 $ 5
Feb 21, 2 PM $ 0.0132
+0.04%
$ 13,216 $ 5
Feb 21, 11 AM $ 0.0132
+0.00%
$ 13,228 $ 1
Feb 21, 10 AM $ 0.0132
-0.21%
$ 13,187 $ 0
Feb 20, 4 PM $ 0.0132
+0.04%
$ 13,223 $ 2
Feb 20, 1 PM $ 0.0131
+0.00%
$ 13,051 $ 1
Feb 20, 11 AM $ 0.0132
+0.00%
$ 13,226 $ 7
Feb 20, 10 AM $ 0.0132
+0.00%
$ 13,222 $ 7
Feb 20, 9 AM $ 0.0132
-0.16%
$ 13,222 $ 7
Feb 20, 8 AM $ 0.0132
-0.05%
$ 13,241 $ 6
Feb 20, 7 AM $ 0.0132
+0.06%
$ 13,249 $ 5
Feb 20, 6 AM $ 0.0132
-2.51%
$ 13,248 $ 3
Feb 20, 12 AM $ 0.0132
+0.00%
$ 13,199 $ 2
Feb 19, 9 PM $ 0.0132
-0.42%
$ 13,236 $ 2
Feb 19, 1 PM $ 0.0132
+0.00%
$ 13,207 $ 0
Feb 18, 11 PM $ 0.0132
-0.03%
$ 13,205 $ 4
Feb 18, 10 PM $ 0.0131
+0.00%
$ 13,131 $ 4
Feb 18, 7 PM $ 0.0132
+0.00%
$ 13,224 $ 3
Feb 17, 10 PM $ 0.0132
+0.00%
$ 13,179 $ 2
Feb 17, 5 PM $ 0.0132
-0.46%
$ 13,172 $ 2
Feb 17, 4 PM $ 0.0132
+0.00%
$ 13,205 $ 2
Feb 17, 3 PM $ 0.0131
-0.67%
$ 13,126 $ 1
Feb 17, 1 PM $ 0.0133
+0.95%
$ 13,260 $ 15