Mu Coin Historical Data

MU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.013
+0.00%
$ 12,980 $ 14
Feb 17, 10 AM $ 0.0132
+0.00%
$ 13,211 $ 14
Feb 17, 9 AM $ 0.0131
+0.00%
$ 13,134 $ 1
Feb 17, 8 AM $ 0.0132
+0.00%
$ 13,214 $ 1
Feb 17, 7 AM $ 0.0132
-1.01%
$ 13,203 $ 1
Feb 17, 5 AM $ 0.0134
+0.00%
$ 13,428 $ 61
Feb 17, 1 AM $ 0.0132
-0.40%
$ 13,216 $ 61
Feb 16, 11 PM $ 0.0133
-0.01%
$ 13,263 $ 60
Feb 16, 10 PM $ 0.0133
+0.14%
$ 13,264 $ 60
Feb 16, 9 PM $ 0.0133
+0.98%
$ 13,281 $ 58
Feb 16, 8 PM $ 0.0133
-0.30%
$ 13,258 $ 58
Feb 16, 7 PM $ 0.0133
+2.53%
$ 13,298 $ 2
Feb 16, 5 PM $ 0.0133
-1.32%
$ 13,271 $ 2
Feb 16, 4 PM $ 0.0134
+0.09%
$ 13,438 $ 2
Feb 16, 3 PM $ 0.0134
+0.00%
$ 13,424 $ 1
Feb 16, 12 PM $ 0.0134
+0.00%
$ 13,421 $ 0
Feb 16, 10 AM $ 0.0134
+0.13%
$ 13,389 $ 5
Feb 16, 2 AM $ 0.0134
+0.00%
$ 13,365 $ 1
Feb 15, 8 PM $ 0.0134
-0.02%
$ 13,411 $ 6
Feb 15, 7 PM $ 0.0134
+0.06%
$ 13,416 $ 6
Feb 15, 6 PM $ 0.0134
-0.14%
$ 13,413 $ 5
Feb 15, 5 PM $ 0.0134
-0.19%
$ 13,438 $ 4
Feb 15, 3 PM $ 0.0134
+0.00%
$ 13,439 $ 4
Feb 15, 2 PM $ 0.0134
+0.05%
$ 13,440 $ 4
Feb 15, 1 PM $ 0.0134
-0.06%
$ 13,445 $ 4
Feb 15, 12 PM $ 0.0135
+0.07%
$ 13,475 $ 26
Feb 15, 11 AM $ 0.0135
+0.00%
$ 13,468 $ 60
Feb 15, 10 AM $ 0.0135
+0.00%
$ 13,469 $ 60
Feb 15, 8 AM $ 0.0135
+0.00%
$ 13,468 $ 1,351
Feb 15, 7 AM $ 0.0135
-0.01%
$ 13,470 $ 1,349
Feb 15, 6 AM $ 0.0135
-0.01%
$ 13,472 $ 1,349
Feb 15, 5 AM $ 0.0135
+34.30%
$ 13,473 $ 1,325
Feb 15, 4 AM $ 0.0101
-0.07%
$ 10,054 $ 5
Feb 15, 3 AM $ 0.00992
-1.42%
$ 9,919 $ 5
Feb 15, 2 AM $ 0.00999
+0.85%
$ 9,990 $ 5
Feb 14, 11 PM $ 0.0101
+0.00%
$ -- $ 5
Feb 14, 10 PM $ 0.0101
+0.09%
$ 10,078 $ 5
Feb 14, 9 PM $ 0.0101
+0.00%
$ 10,104 $ 4
Feb 14, 8 PM $ 0.0101
-0.02%
$ 10,072 $ 4
Feb 14, 7 PM $ 0.0101
+0.01%
$ 10,074 $ 3
Feb 14, 6 PM $ 0.0101
+0.17%
$ 10,073 $ 3
Feb 14, 5 PM $ 0.0101
+0.04%
$ 10,071 $ 2
Feb 14, 4 PM $ 0.0101
+0.14%
$ 10,066 $ 2
Feb 14, 3 PM $ 0.0101
+2.22%
$ 10,083 $ 1
Feb 14, 2 PM $ 0.01
+0.50%
$ 10,027 $ 12
Feb 14, 12 PM $ 0.0101
+0.01%
$ 10,065 $ 15
Feb 14, 11 AM $ 0.0101
-0.09%
$ 10,064 $ 14
Feb 14, 8 AM $ 0.0101
+0.16%
$ 10,087 $ 4
Feb 14, 6 AM $ 0.00996
+0.00%
$ 9,962 $ 4
Feb 14, 5 AM $ 0.0101
-0.24%
$ 10,094 $ 4