Mu Coin Historical Data

MU Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00982
+0.00%
$ 9,821 $ 2
May 20, 4 PM $ 0.00985
+0.01%
$ 9,852 $ 2
May 20, 3 PM $ 0.00985
-0.03%
$ 9,851 $ 2
May 20, 2 PM $ 0.00986
+0.44%
$ 9,857 $ 2
May 20, 9 AM $ 0.00985
+0.00%
$ 9,846 $ 2
May 20, 8 AM $ 0.00982
+0.00%
$ 9,818 $ 2
May 20, 6 AM $ 0.00986
+0.48%
$ 9,859 $ 2
May 20, 5 AM $ 0.00978
+0.00%
$ 9,776 $ 1
May 20, 4 AM $ 0.00987
-0.04%
$ 9,871 $ 1
May 19, 11 PM $ 0.00986
+0.00%
$ 9,858 $ 1
May 19, 5 PM $ 0.0102
+0.00%
$ 10,168 $ 4
May 19, 4 PM $ 0.0098
+0.00%
$ 9,800 $ 5
May 19, 3 PM $ 0.0098
+0.02%
$ 9,800 $ 5
May 19, 2 PM $ 0.00981
-0.12%
$ 9,809 $ 4
May 19, 1 PM $ 0.0098
-0.35%
$ 9,796 $ 5
May 19, 12 PM $ 0.00983
+0.00%
$ 9,831 $ 5
May 19, 11 AM $ 0.00983
+0.06%
$ 9,833 $ 4
May 19, 10 AM $ 0.00987
+0.06%
$ 9,868 $ 4
May 19, 9 AM $ 0.00983
-1.10%
$ 9,835 $ 1
May 19, 8 AM $ 0.00995
+0.00%
$ 9,948 $ 1
May 19, 7 AM $ 0.00995
+0.07%
$ 9,945 $ 1
May 19, 3 AM $ 0.00995
-0.16%
$ 9,954 $ 4
May 19, 12 AM $ 0.00985
-1.35%
$ 9,847 $ 5
May 18, 11 PM $ 0.00997
+0.00%
$ 9,968 $ 7
May 18, 10 PM $ 0.00981
+0.11%
$ 9,806 $ 7
May 18, 9 PM $ 0.00984
-0.86%
$ 9,835 $ 6
May 18, 8 PM $ 0.00981
+0.10%
$ 9,810 $ 6
May 18, 7 PM $ 0.0098
-0.20%
$ 9,799 $ 6
May 18, 6 PM $ 0.00982
+7.42%
$ 9,819 $ 6
May 18, 5 PM $ 0.00984
+1.54%
$ 9,839 $ 6
May 18, 4 PM $ 0.00968
+0.00%
$ 9,677 $ 6
May 18, 3 PM $ 0.00984
-0.02%
$ 9,837 $ 5
May 18, 2 PM $ 0.00984
+0.25%
$ 9,845 $ 4
May 18, 1 PM $ 0.00991
-0.12%
$ 9,909 $ 4
May 18, 12 PM $ 0.00955
-2.16%
$ 9,551 $ 4
May 18, 11 AM $ 0.00982
+0.00%
$ 9,818 $ 3
May 18, 10 AM $ 0.00983
+0.06%
$ 9,826 $ 3
May 18, 6 AM $ 0.00984
-0.44%
$ 9,838 $ 4
May 18, 4 AM $ 0.00992
+0.00%
$ 9,919 $ 3
May 18, 2 AM $ 0.00982
+0.00%
$ 9,822 $ 3
May 18, 1 AM $ 0.00979
-0.10%
$ 9,794 $ 3
May 18, 12 AM $ 0.00983
-0.11%
$ 9,826 $ 4
May 17, 11 PM $ 0.00984
+0.10%
$ 9,836 $ 4
May 17, 8 PM $ 0.00996
+0.00%
$ 9,958 $ 2
May 17, 7 PM $ 0.00994
+0.00%
$ 9,944 $ 2
May 17, 6 PM $ 0.00985
-0.38%
$ 9,852 $ 2
May 17, 5 PM $ 0.0099
-0.22%
$ 9,896 $ 1
May 17, 4 PM $ 0.0101
+0.00%
$ 10,058 $ 0.1
May 17, 3 PM $ 0.00997
-0.32%
$ 9,967 $ 2
May 17, 10 AM $ 0.00982
-0.22%
$ 9,821 $ 2