Mu Coin Historical Data

MU Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00996
+0.00%
$ 9,962 $ 4
Feb 14, 5 AM $ 0.0101
-0.24%
$ 10,094 $ 4
Feb 14, 4 AM $ 0.0101
+0.16%
$ 10,113 $ 4
Feb 14, 3 AM $ 0.0101
-0.23%
$ 10,099 $ 4
Feb 14, 2 AM $ 0.0101
+0.00%
$ 10,116 $ 5
Feb 13, 10 PM $ 0.0101
+0.12%
$ 10,085 $ 4
Feb 13, 9 PM $ 0.0101
+0.09%
$ 10,079 $ 4
Feb 13, 6 PM $ 0.0101
-0.22%
$ 10,084 $ 4
Feb 13, 5 PM $ 0.0101
+0.24%
$ 10,112 $ 4
Feb 13, 4 PM $ 0.0101
+0.06%
$ 10,088 $ 4
Feb 13, 3 PM $ 0.0101
+0.30%
$ 10,075 $ 3
Feb 13, 2 PM $ 0.01
+0.20%
$ 10,042 $ 1
Feb 13, 12 PM $ 0.0102
+0.00%
$ 10,209 $ 9
Feb 13, 10 AM $ 0.0101
-0.32%
$ 10,056 $ 9
Feb 13, 9 AM $ 0.0101
-0.05%
$ 10,053 $ 9
Feb 13, 6 AM $ 0.01
+0.00%
$ 10,046 $ 9
Feb 13, 5 AM $ 0.01
-0.22%
$ 10,035 $ 8
Feb 13, 4 AM $ 0.0101
-0.12%
$ 10,056 $ 2
Feb 13, 3 AM $ 0.0101
-1.97%
$ 10,090 $ 3
Feb 13, 2 AM $ 0.0103
-0.13%
$ 10,291 $ 4
Feb 12, 11 PM $ 0.0101
+0.11%
$ 10,076 $ 4
Feb 12, 9 PM $ 0.0101
+0.00%
$ 10,064 $ 3
Feb 12, 8 PM $ 0.0101
+0.00%
$ 10,071 $ 3
Feb 12, 7 PM $ 0.0101
-0.01%
$ 10,056 $ 3
Feb 12, 6 PM $ 0.01
+0.00%
$ 10,036 $ 2
Feb 12, 4 PM $ 0.0101
-1.00%
$ 10,090 $ 2
Feb 12, 1 PM $ 0.0102
+0.55%
$ 10,151 $ 4
Feb 12, 11 AM $ 0.0101
-0.04%
$ 10,069 $ 4
Feb 12, 10 AM $ 0.0101
-0.02%
$ 10,073 $ 4
Feb 12, 9 AM $ 0.0101
+0.07%
$ 10,072 $ 3
Feb 12, 6 AM $ 0.0101
-0.01%
$ 10,064 $ 2
Feb 12, 1 AM $ 0.0101
+0.45%
$ 10,060 $ 20
Feb 11, 11 PM $ 0.0101
+0.07%
$ 10,071 $ 20
Feb 11, 9 PM $ 0.0101
+0.01%
$ 10,060 $ 38
Feb 11, 7 PM $ 0.0101
+0.03%
$ 10,070 $ 38
Feb 11, 6 PM $ 0.0101
+0.06%
$ 10,064 $ 37
Feb 11, 5 PM $ 0.0101
-0.10%
$ 10,054 $ 37
Feb 11, 4 PM $ 0.0101
+0.02%
$ 10,064 $ 37
Feb 11, 3 PM $ 0.0101
+0.00%
$ 10,071 $ 36
Feb 11, 2 PM $ 0.0101
+0.11%
$ 10,066 $ 33
Feb 11, 12 PM $ 0.01
+0.57%
$ 10,028 $ 32
Feb 11, 9 AM $ 0.0101
+0.35%
$ 10,057 $ 32
Feb 11, 8 AM $ 0.01
-0.26%
$ 10,035 $ 31
Feb 11, 7 AM $ 0.0101
+0.38%
$ 10,064 $ 31
Feb 11, 6 AM $ 0.01
+0.03%
$ 10,026 $ 30
Feb 11, 5 AM $ 0.01
-0.89%
$ 10,023 $ 29
Feb 11, 4 AM $ 0.0101
+0.00%
$ 10,097 $ 1
Feb 11, 3 AM $ 0.0101
+0.00%
$ 10,097 $ 20
Feb 11, 2 AM $ 0.0101
+1.09%
$ 10,092 $ 20
Feb 10, 9 PM $ 0.0101
+0.00%
$ 10,092 $ 19