Mu Coin Historical Data

MU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0101
+0.00%
$ 10,092 $ 19
Feb 10, 6 PM $ 0.0101
+0.00%
$ 10,103 $ 19
Feb 10, 10 AM $ 0.0101
+0.00%
$ 10,141 $ 23
Feb 10, 9 AM $ 0.0101
+0.00%
$ 10,124 $ 23
Feb 10, 7 AM $ 0.0101
-0.03%
$ 10,090 $ 22
Feb 10, 6 AM $ 0.0101
-0.08%
$ 10,091 $ 21
Feb 10, 5 AM $ 0.01
-0.46%
$ 10,041 $ 21
Feb 10, 4 AM $ 0.0101
+0.00%
$ 10,101 $ 21
Feb 10, 3 AM $ 0.0101
-0.36%
$ 10,098 $ 21
Feb 10, 1 AM $ 0.00993
+0.00%
$ -- $ 19
Feb 9, 9 PM $ 0.0101
+0.19%
$ 10,113 $ 20
Feb 9, 6 PM $ 0.0101
+0.01%
$ 10,115 $ 20
Feb 9, 5 PM $ 0.0101
+0.02%
$ 10,105 $ 20
Feb 9, 4 PM $ 0.0101
+0.20%
$ 10,100 $ 19
Feb 9, 3 PM $ 0.0101
+0.00%
$ 10,092 $ 18
Feb 9, 2 PM $ 0.0101
+0.00%
$ 10,090 $ 18
Feb 9, 1 PM $ 0.0101
+0.00%
$ 10,092 $ 17
Feb 9, 12 PM $ 0.0101
-0.16%
$ 10,076 $ 15
Feb 9, 11 AM $ 0.0101
+0.00%
$ 10,092 $ 15
Feb 9, 10 AM $ 0.0101
-0.01%
$ 10,093 $ 15
Feb 9, 9 AM $ 0.0101
-0.01%
$ 10,101 $ 13
Feb 9, 8 AM $ 0.0101
+0.00%
$ 10,102 $ 12
Feb 9, 7 AM $ 0.0101
-0.02%
$ 10,106 $ 10
Feb 9, 6 AM $ 0.00967
+0.00%
$ 9,670 $ 10
Feb 9, 4 AM $ 0.0101
+0.00%
$ 10,117 $ 10
Feb 9, 3 AM $ 0.0101
-0.27%
$ 10,108 $ 10
Feb 9, 2 AM $ 0.0101
+0.06%
$ 10,138 $ 16
Feb 9, 1 AM $ 0.0101
+0.00%
$ 10,103 $ 16
Feb 9, 12 AM $ 0.0101
+0.00%
$ 10,103 $ 16
Feb 8, 11 PM $ 0.0101
+0.02%
$ 10,104 $ 16
Feb 8, 10 PM $ 0.0101
+0.00%
$ 10,104 $ 15
Feb 8, 9 PM $ 0.0101
-0.10%
$ 10,106 $ 15
Feb 8, 8 PM $ 0.0101
-0.08%
$ 10,116 $ 7
Feb 8, 7 PM $ 0.0101
-0.12%
$ 10,125 $ 7
Feb 8, 6 PM $ 0.0101
-0.16%
$ 10,131 $ 7
Feb 8, 5 PM $ 0.0101
+0.19%
$ 10,148 $ 6
Feb 8, 4 PM $ 0.0101
+0.07%
$ 10,134 $ 5
Feb 8, 2 PM $ 0.0101
+0.00%
$ 10,150 $ 5
Feb 8, 1 PM $ 0.0102
+0.39%
$ 10,210 $ 5
Feb 8, 11 AM $ 0.00989
-0.71%
$ 9,886 $ 5
Feb 8, 9 AM $ 0.0101
+0.06%
$ 10,142 $ 6
Feb 8, 8 AM $ 0.0101
+0.01%
$ 10,138 $ 6
Feb 8, 7 AM $ 0.0101
-0.11%
$ 10,115 $ 5
Feb 8, 6 AM $ 0.0101
-0.05%
$ 10,092 $ 4
Feb 8, 5 AM $ 0.0101
+0.00%
$ 10,100 $ 4
Feb 8, 4 AM $ 0.0101
-0.22%
$ 10,110 $ 4
Feb 8, 3 AM $ 0.0101
+0.00%
$ 10,121 $ 10
Feb 8, 2 AM $ 0.0101
-0.06%
$ 10,121 $ 10
Feb 8, 1 AM $ 0.0101
+0.61%
$ 10,135 $ 10
Feb 7, 11 PM $ 0.0101
+0.01%
$ 10,110 $ 9