Mu Coin Historical Data

MU Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00991
+0.38%
$ 9,906 $ 2
May 17, 7 AM $ 0.00984
-1.16%
$ 9,843 $ 3
May 17, 6 AM $ 0.00996
+0.84%
$ 9,958 $ 5
May 17, 5 AM $ 0.00986
+0.00%
$ 9,855 $ 5
May 17, 2 AM $ 0.00985
+0.00%
$ 9,855 $ 5
May 17, 1 AM $ 0.00985
-0.60%
$ 9,849 $ 5
May 17, 12 AM $ 0.0099
+0.56%
$ 9,902 $ 3
May 16, 11 PM $ 0.0098
-1.03%
$ 9,799 $ 4
May 16, 6 PM $ 0.00986
+0.06%
$ 9,857 $ 4
May 16, 5 PM $ 0.00985
-0.80%
$ 9,850 $ 4
May 16, 2 PM $ 0.00986
-0.32%
$ 9,857 $ 7
May 16, 1 PM $ 0.00988
+0.14%
$ 9,884 $ 7
May 16, 10 AM $ 0.00984
+0.00%
$ 9,844 $ 8
May 16, 9 AM $ 0.00984
+0.10%
$ 9,844 $ 8
May 16, 8 AM $ 0.00983
+0.10%
$ 9,833 $ 8
May 16, 7 AM $ 0.00986
+0.06%
$ 9,862 $ 8
May 16, 6 AM $ 0.00985
-26.48%
$ 9,854 $ 7
May 16, 5 AM $ 0.0134
+0.14%
$ 13,403 $ 6
May 16, 4 AM $ 0.00983
+0.00%
$ 9,828 $ 6
May 15, 10 PM $ 0.00984
+0.00%
$ 9,844 $ 2
May 15, 9 PM $ 0.01
+2.62%
$ 10,006 $ 8
May 15, 8 PM $ 0.00994
+0.02%
$ 9,943 $ 8
May 15, 7 PM $ 0.00994
-0.25%
$ 9,942 $ 9
May 15, 6 PM $ 0.00998
+0.00%
$ 9,980 $ 9
May 15, 4 PM $ 0.00984
-0.48%
$ 9,837 $ 9
May 15, 2 PM $ 0.00987
+0.03%
$ 9,872 $ 10
May 15, 1 PM $ 0.00987
+0.24%
$ 9,869 $ 10
May 15, 12 PM $ 0.00985
-0.01%
$ 9,847 $ 8
May 15, 10 AM $ 0.00987
-0.53%
$ 9,870 $ 8
May 15, 9 AM $ 0.00986
+0.01%
$ 9,865 $ 7
May 15, 8 AM $ 0.00987
+0.22%
$ 9,871 $ 7
May 15, 6 AM $ 0.0099
+0.11%
$ 9,905 $ 6
May 15, 5 AM $ 0.00988
+0.56%
$ 9,884 $ 5
May 15, 3 AM $ 0.00989
+0.00%
$ 9,893 $ 9
May 15, 2 AM $ 0.00989
+0.15%
$ 9,888 $ 9
May 15, 1 AM $ 0.00987
+0.93%
$ 9,865 $ 8
May 15, 12 AM $ 0.00987
+0.00%
$ 9,871 $ 8
May 14, 11 PM $ 0.00988
+0.44%
$ 9,880 $ 8
May 14, 9 PM $ 0.00987
+0.32%
$ 9,869 $ 8
May 14, 7 PM $ 0.00991
+0.12%
$ 9,914 $ 8
May 14, 6 PM $ 0.00991
+0.76%
$ 9,912 $ 8
May 14, 5 PM $ 0.00984
-0.88%
$ 9,838 $ 7
May 14, 4 PM $ 0.00992
+0.01%
$ 9,925 $ 8
May 14, 3 PM $ 0.00991
+0.57%
$ 9,913 $ 8
May 14, 2 PM $ 0.00986
-0.23%
$ 9,857 $ 8
May 14, 1 PM $ 0.00988
-0.75%
$ 9,877 $ 7
May 14, 10 AM $ 0.00996
+0.00%
$ 9,956 $ 10
May 14, 7 AM $ 0.00996
-0.10%
$ 9,956 $ 10
May 14, 6 AM $ 0.00998
+0.45%
$ 9,984 $ 10
May 14, 5 AM $ 0.00985
-0.04%
$ 9,847 $ 10