Mu Coin Historical Data

MU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0101
+0.01%
$ 10,110 $ 9
Feb 7, 10 PM $ 0.0101
-0.49%
$ 10,107 $ 8
Feb 7, 9 PM $ 0.0101
-0.68%
$ 10,141 $ 8
Feb 7, 7 PM $ 0.0101
-0.04%
$ 10,135 $ 8
Feb 7, 6 PM $ 0.0102
-0.06%
$ 10,156 $ 8
Feb 7, 5 PM $ 0.0102
+0.03%
$ 10,162 $ 6
Feb 7, 4 PM $ 0.0102
+0.23%
$ 10,159 $ 6
Feb 7, 3 PM $ 0.0101
+0.25%
$ 10,136 $ 5
Feb 7, 2 PM $ 0.0101
-0.07%
$ 10,127 $ 5
Feb 7, 1 PM $ 0.0101
-0.32%
$ 10,132 $ 4
Feb 7, 12 PM $ 0.0102
+0.61%
$ 10,135 $ 3
Feb 7, 11 AM $ 0.0101
+0.01%
$ 10,108 $ 7
Feb 7, 10 AM $ 0.0101
-0.15%
$ 10,108 $ 7
Feb 7, 9 AM $ 0.0101
+0.76%
$ 10,134 $ 7
Feb 7, 8 AM $ 0.0101
+0.01%
$ 10,123 $ 7
Feb 7, 7 AM $ 0.0101
-0.14%
$ 10,124 $ 6
Feb 7, 6 AM $ 0.0102
+0.15%
$ 10,160 $ 6
Feb 7, 4 AM $ 0.0101
+0.00%
$ 10,122 $ 15
Feb 7, 1 AM $ 0.0101
-0.13%
$ 10,117 $ 46
Feb 7, 12 AM $ 0.0101
+0.24%
$ 10,126 $ 46
Feb 6, 11 PM $ 0.0101
+0.06%
$ 10,124 $ 46
Feb 6, 10 PM $ 0.0101
+0.00%
$ 10,119 $ 45
Feb 6, 9 PM $ 0.0101
+0.03%
$ 10,117 $ 43
Feb 6, 8 PM $ 0.0101
-0.03%
$ 10,112 $ 43
Feb 6, 7 PM $ 0.0101
-0.03%
$ 10,127 $ 42
Feb 6, 6 PM $ 0.0101
-0.03%
$ 10,127 $ 42
Feb 6, 5 PM $ 0.0101
-0.02%
$ 10,124 $ 41
Feb 6, 4 PM $ 0.0101
+0.12%
$ 10,126 $ 32
Feb 6, 3 PM $ 0.0101
+0.00%
$ 10,114 $ 34
Feb 6, 2 PM $ 0.0101
+0.00%
$ -- $ 32
Feb 6, 1 PM $ 0.0101
+0.12%
$ 10,125 $ 32
Feb 6, 11 AM $ 0.0101
-0.10%
$ 10,126 $ 30
Feb 6, 10 AM $ 0.0101
-0.02%
$ 10,125 $ 25
Feb 6, 9 AM $ 0.0101
+0.36%
$ 10,129 $ 24
Feb 6, 8 AM $ 0.0101
+0.00%
$ 10,090 $ 22
Feb 6, 7 AM $ 0.0101
+0.07%
$ 10,121 $ 22
Feb 6, 6 AM $ 0.0101
+0.07%
$ 10,127 $ 34
Feb 6, 5 AM $ 0.0101
+3.04%
$ 10,112 $ 35
Feb 6, 4 AM $ 0.00966
+0.00%
$ -- $ 117
Feb 6, 2 AM $ 0.0101
+0.53%
$ 10,120 $ 118
Feb 6, 12 AM $ 0.0101
+0.02%
$ 10,105 $ 107
Feb 5, 11 PM $ 0.0101
-0.08%
$ 10,103 $ 105
Feb 5, 10 PM $ 0.0101
+0.01%
$ 10,110 $ 95
Feb 5, 9 PM $ 0.0101
-0.16%
$ 10,108 $ 92
Feb 5, 8 PM $ 0.0101
-0.31%
$ 10,125 $ 88
Feb 5, 7 PM $ 0.0101
-3.56%
$ 10,128 $ 86
Feb 5, 6 PM $ 0.0102
+0.58%
$ 10,160 $ 83
Feb 5, 4 PM $ 0.0102
+0.00%
$ 10,162 $ 80
Feb 5, 3 PM $ 0.0102
+0.54%
$ 10,159 $ 80
Feb 5, 11 AM $ 0.0102
-0.14%
$ 10,240 $ 47