Mu Coin Historical Data

MU Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0099
+0.54%
$ 9,896 $ 9
May 11, 10 AM $ 0.00983
-1.04%
$ 9,828 $ 9
May 11, 9 AM $ 0.00993
+2.42%
$ 9,930 $ 9
May 11, 4 AM $ 0.00985
-0.07%
$ 9,853 $ 9
May 11, 3 AM $ 0.00987
+0.01%
$ 9,871 $ 8
May 11, 2 AM $ 0.00987
-0.52%
$ 9,870 $ 7
May 11, 1 AM $ 0.00994
+0.02%
$ 9,942 $ 7
May 11, 12 AM $ 0.00995
+0.00%
$ 9,946 $ 7
May 10, 11 PM $ 0.00988
+0.00%
$ 9,875 $ 7
May 10, 10 PM $ 0.00987
+0.30%
$ 9,871 $ 7
May 10, 8 PM $ 0.00989
-0.22%
$ 9,894 $ 6
May 10, 7 PM $ 0.00991
+0.13%
$ 9,915 $ 5
May 10, 6 PM $ 0.0099
+0.08%
$ 9,898 $ 5
May 10, 5 PM $ 0.00989
+0.07%
$ 9,890 $ 4
May 10, 4 PM $ 0.00988
+0.12%
$ 9,883 $ 3
May 10, 3 PM $ 0.00986
+0.02%
$ 9,864 $ 2
May 10, 2 PM $ 0.00986
-0.72%
$ 9,859 $ 2
May 10, 10 AM $ 0.00993
+0.00%
$ 9,930 $ 3
May 10, 9 AM $ 0.00988
+0.14%
$ 9,877 $ 2
May 10, 8 AM $ 0.00986
+0.27%
$ 9,860 $ 2
May 10, 1 AM $ 0.00992
-0.22%
$ 9,921 $ 3
May 10, 12 AM $ 0.00995
+0.00%
$ 9,953 $ 3
May 9, 11 PM $ 0.01
+0.00%
$ 10,016 $ 4
May 9, 10 PM $ 0.00988
+0.00%
$ 9,879 $ 4
May 9, 9 PM $ 0.00988
-0.19%
$ 9,876 $ 4
May 9, 8 PM $ 0.00987
+0.30%
$ 9,874 $ 4
May 9, 7 PM $ 0.00983
+0.00%
$ 9,834 $ 4
May 9, 6 PM $ 0.00985
+0.82%
$ 9,849 $ 4
May 9, 5 PM $ 0.00977
+7.98%
$ 9,768 $ 5
May 9, 4 PM $ 0.00979
-0.54%
$ 9,793 $ 5
May 9, 3 PM $ 0.00983
-0.26%
$ 9,834 $ 5
May 9, 2 PM $ 0.00986
+0.26%
$ 9,858 $ 5
May 9, 12 PM $ 0.00988
+0.08%
$ 9,883 $ 5
May 9, 11 AM $ 0.00986
+0.11%
$ 9,861 $ 5
May 9, 10 AM $ 0.00986
+0.22%
$ 9,856 $ 5
May 9, 5 AM $ 0.00997
+0.00%
$ 9,970 $ 7
May 9, 2 AM $ 0.00987
-0.04%
$ 9,866 $ 7
May 9, 1 AM $ 0.00987
+0.29%
$ 9,866 $ 7
May 9, 12 AM $ 0.00984
-0.53%
$ 9,836 $ 6
May 8, 11 PM $ 0.00994
+0.79%
$ 9,940 $ 6
May 8, 10 PM $ 0.00986
+0.04%
$ 9,863 $ 6
May 8, 9 PM $ 0.00986
-1.42%
$ 9,859 $ 5
May 8, 8 PM $ 0.00988
+0.00%
$ 9,880 $ 4
May 8, 7 PM $ 0.00987
+0.04%
$ 9,873 $ 4
May 8, 6 PM $ 0.00987
+0.29%
$ 9,869 $ 4
May 8, 5 PM $ 0.00984
-0.93%
$ 9,839 $ 3
May 8, 4 PM $ 0.00986
+0.12%
$ 9,859 $ 2
May 8, 3 PM $ 0.00983
+0.00%
$ 9,825 $ 2
May 8, 2 PM $ 0.00983
+0.07%
$ 9,828 $ 1
May 8, 9 AM $ 0.00984
+0.20%
$ 9,842 $ 2