Mu Coin Historical Data

MU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0102
-0.14%
$ 10,240 $ 47
Feb 5, 10 AM $ 0.0103
+0.28%
$ 10,262 $ 44
Feb 5, 9 AM $ 0.0102
+0.00%
$ 10,233 $ 14
Feb 5, 7 AM $ 0.0103
-0.40%
$ 10,251 $ 10
Feb 5, 6 AM $ 0.0103
-0.07%
$ 10,292 $ 10
Feb 5, 5 AM $ 0.0103
-0.01%
$ 10,299 $ 9
Feb 5, 4 AM $ 0.0103
+0.23%
$ 10,301 $ 3
Feb 5, 3 AM $ 0.0103
-0.05%
$ 10,345 $ 3
Feb 4, 8 PM $ 0.0104
+0.00%
$ 10,351 $ 109
Feb 4, 7 PM $ 0.0104
-0.76%
$ 10,351 $ 78
Feb 4, 6 PM $ 0.0104
+0.42%
$ 10,430 $ 76
Feb 4, 4 PM $ 0.0104
-0.09%
$ 10,445 $ 74
Feb 4, 3 PM $ 0.0104
+0.00%
$ 10,448 $ 74
Feb 4, 12 PM $ 0.0105
-0.22%
$ 10,500 $ 40
Feb 4, 11 AM $ 0.0105
-0.05%
$ 10,547 $ 40
Feb 4, 9 AM $ 0.0106
-1.07%
$ 10,598 $ 40
Feb 4, 7 AM $ 0.0105
+0.00%
$ 10,544 $ 40
Feb 4, 6 AM $ 0.0105
+0.00%
$ 10,542 $ 40
Feb 4, 5 AM $ 0.0106
+0.00%
$ 10,587 $ 45
Feb 4, 4 AM $ 0.0106
+0.32%
$ 10,588 $ 45
Feb 4, 3 AM $ 0.0106
+0.00%
$ 10,550 $ 47
Feb 4, 2 AM $ 0.0106
+0.00%
$ 10,553 $ 47
Feb 4, 1 AM $ 0.0106
-0.78%
$ 10,553 $ 13
Feb 3, 11 PM $ 0.0106
-0.03%
$ 10,641 $ 12
Feb 3, 10 PM $ 0.0107
+0.03%
$ 10,659 $ 11
Feb 3, 9 PM $ 0.0107
+0.00%
$ 10,651 $ 9
Feb 3, 8 PM $ 0.0107
+0.06%
$ 10,650 $ 9
Feb 3, 7 PM $ 0.0106
-0.27%
$ 10,629 $ 6
Feb 3, 6 PM $ 0.0106
-0.14%
$ 10,630 $ 3
Feb 3, 5 PM $ 0.0107
+0.51%
$ 10,650 $ 2
Feb 3, 3 PM $ 0.0107
-0.13%
$ 10,654 $ 1
Feb 3, 2 PM $ 0.0108
+0.00%
$ 10,790 $ 0
Feb 2, 2 PM $ 0.0107
+0.03%
$ 10,667 $ 15
Feb 2, 1 PM $ 0.0107
+0.08%
$ 10,667 $ 15
Feb 2, 12 PM $ 0.0107
+0.02%
$ 10,663 $ 14
Feb 2, 11 AM $ 0.0107
+0.13%
$ 10,661 $ 11
Feb 2, 10 AM $ 0.0107
-0.18%
$ 10,652 $ 12
Feb 2, 5 AM $ 0.0106
-0.22%
$ 10,629 $ 9
Feb 2, 4 AM $ 0.0107
-0.10%
$ 10,653 $ 6
Feb 2, 3 AM $ 0.0107
-0.18%
$ 10,673 $ 6
Feb 2, 2 AM $ 0.0107
-0.15%
$ 10,693 $ 8
Feb 2, 12 AM $ 0.0106
+0.19%
$ 10,634 $ 8
Feb 1, 8 PM $ 0.0107
+0.01%
$ 10,661 $ 6
Feb 1, 7 PM $ 0.0107
-0.19%
$ 10,662 $ 6
Feb 1, 6 PM $ 0.0107
-0.89%
$ 10,663 $ 5
Feb 1, 5 PM $ 0.0107
+0.00%
$ 10,652 $ 5
Feb 1, 4 PM $ 0.0107
+0.00%
$ 10,650 $ 4
Feb 1, 3 PM $ 0.0105
-1.33%
$ 10,524 $ 4
Feb 1, 2 PM $ 0.0106
-0.07%
$ 10,648 $ 2
Feb 1, 10 AM $ 0.0107
+0.00%
$ 10,672 $ 2