Mu Coin Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.144
-0.56%
$ 144,207 $ 465
8:58 AM $ 0.168
+0.00%
$ 144,207 $ 527
8:46 AM $ 0.166
+1.31%
$ 166,339 $ 400
8:45 AM $ 0.129
+0.00%
$ 166,339 $ 393
8:35 AM $ 0.127
+0.00%
$ 126,768 $ 388
8:33 AM $ 0.127
+0.00%
$ 126,768 $ 386
8:28 AM $ 0.126
+0.00%
$ 126,403 $ 385
8:26 AM $ 0.126
+10.24%
$ 126,403 $ 346
8:04 AM $ 0.114
+2.16%
$ 113,964 $ 334
8:03 AM $ 0.111
+0.00%
$ 113,964 $ 323
7:59 AM $ 0.11
+0.67%
$ 110,024 $ 314
7:58 AM $ 0.108
+1.73%
$ 110,024 $ 299
7:57 AM $ 0.107
-10.51%
$ 110,024 $ 144
7:46 AM $ 0.125
+0.00%
$ 125,050 $ 141
7:32 AM $ 0.125
+0.00%
$ 124,796 $ 130
7:31 AM $ 0.119
+0.00%
$ 124,796 $ 130
7:21 AM $ 0.118
+0.44%
$ 118,395 $ 124
7:20 AM $ 0.117
+0.00%
$ 118,395 $ 124
7:16 AM $ 0.12
+0.00%
$ 120,334 $ 122
7:07 AM $ 0.12
+1.56%
$ 120,311 $ 115
7:05 AM $ 0.118
+0.00%
$ 120,311 $ 113
6:59 AM $ 0.117
+0.00%
$ 117,273 $ 101
6:56 AM $ 0.106
+0.00%
$ 117,273 $ 99
6:31 AM $ 0.105
+0.00%
$ 104,690 $ 93
6:29 AM $ 0.103
+1.08%
$ 103,407 $ 33
5:31 AM $ 0.04
+319.57%
$ 39,990 $ 10
4:25 AM $ 0.00952
+0.00%
$ 9,479 $ 7
4:11 AM $ 0.00948
+0.00%
$ 9,479 $ 7
3:59 AM $ 0.00929
+0.00%
$ 9,285 $ 0
9:50 PM $ 0.0954
+0.00%
$ -- $ 86
9:05 PM $ 0.0227
+0.00%
$ -- $ 84
Download