Mu Coin Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.109
+10.31%
$ 108,831 $ 7,923
Sep 18 $ 0.09
-68.86%
$ -- $ 26,309
Sep 11 $ 0.0543
-3.00%
$ -- $ 9,137
Aug 21 $ 0.056
-10.60%
$ -- $ 38,803
Aug 7 $ 0.0841
-4.34%
$ -- $ 9,422
Jul 31 $ 0.0937
-52.53%
$ -- $ 167,742
Jun 5 $ 0.11
+1.47%
$ -- $ 18,143
May 29 $ 0.0929
+4.69%
$ -- $ 4,835
Apr 24 $ 0.112
-23.54%
$ -- $ 72,551
Apr 10 $ 0.131
-3.00%
$ -- $ 30,958
Mar 27 $ 0.123
-7.50%
$ -- $ 10,395
Mar 6 $ 0.125
-9.52%
$ -- $ 11,767
Feb 27 $ 0.162
-0.13%
$ -- $ 6,940
Feb 6 $ 0.15
-0.25%
$ -- $ 8,564
Jan 30 $ 0.155
+0.01%
$ -- $ 4,555
Jan 2 $ 0.143
+8.33%
$ -- $ 11,007
Dec 26 $ 0.132
+12.99%
$ 132,026 $ 13,915
Dec 19 $ 0.104
+10.61%
$ -- $ 41,568
Dec 12 $ 0.128
-19.80%
$ -- $ 69,919
Dec 5 $ 0.262
-57.09%
$ 216,714 $ 694,463
Nov 28 $ 0.609
+23.18%
$ 608,803 $ 168,976
Nov 21 $ 0.442
+10.41%
$ -- $ 15,807
Download