Mu Coin Historical Data

MU Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00983
+0.07%
$ 9,828 $ 1
May 8, 9 AM $ 0.00984
+0.20%
$ 9,842 $ 2
May 8, 8 AM $ 0.00981
+0.00%
$ 9,810 $ 5
May 8, 2 AM $ 0.00989
+0.00%
$ 9,887 $ 5
May 8, 1 AM $ 0.00992
+0.32%
$ 9,925 $ 5
May 8, 12 AM $ 0.0102
+0.02%
$ 10,203 $ 5
May 7, 11 PM $ 0.0102
+4.67%
$ 10,199 $ 1
May 7, 6 PM $ 0.00991
+0.25%
$ 9,909 $ 8
May 7, 5 PM $ 0.00987
-0.13%
$ 9,871 $ 8
May 7, 3 PM $ 0.00983
-0.56%
$ 9,834 $ 8
May 7, 2 PM $ 0.00989
-3.10%
$ 9,889 $ 7
May 7, 1 PM $ 0.0102
+15.94%
$ 10,186 $ 7
May 7, 12 PM $ 0.00697
-45.23%
$ 6,967 $ 8
May 7, 11 AM $ 0.0102
+0.00%
$ 10,196 $ 8
May 7, 10 AM $ 0.01
+1.28%
$ 10,019 $ 8
May 7, 9 AM $ 0.0099
+0.16%
$ 9,896 $ 8
May 7, 8 AM $ 0.00988
-0.18%
$ 9,883 $ 4
May 7, 7 AM $ 0.0099
+0.27%
$ 9,901 $ 5
May 7, 6 AM $ 0.00989
-0.21%
$ 9,890 $ 3
May 7, 5 AM $ 0.00989
+0.00%
$ 9,885 $ 2
May 7, 4 AM $ 0.0106
+7.67%
$ 10,644 $ 3
May 7, 3 AM $ 0.00989
-0.16%
$ 9,890 $ 3
May 7, 2 AM $ 0.0099
-0.08%
$ 9,901 $ 3
May 7, 1 AM $ 0.00991
-0.55%
$ 9,914 $ 1
May 6, 10 PM $ 0.00993
+0.00%
$ 9,932 $ 3
May 6, 8 PM $ 0.0099
+0.00%
$ 9,896 $ 3
May 6, 4 PM $ 0.00986
-0.31%
$ 9,863 $ 5
May 6, 3 PM $ 0.00992
-0.32%
$ 9,916 $ 5
May 6, 2 PM $ 0.00997
-0.41%
$ 9,966 $ 5
May 6, 1 PM $ 0.00998
+0.81%
$ 9,984 $ 5
May 6, 12 PM $ 0.01
+1.12%
$ 9,999 $ 5
May 6, 11 AM $ 0.00988
-0.83%
$ 9,877 $ 5
May 6, 10 AM $ 0.00997
+0.69%
$ 9,971 $ 5
May 6, 9 AM $ 0.00991
+0.50%
$ 9,907 $ 5
May 6, 8 AM $ 0.00988
-0.60%
$ 9,884 $ 4
May 6, 7 AM $ 0.00994
-0.16%
$ 9,938 $ 4
May 6, 6 AM $ 0.0099
+0.02%
$ 9,899 $ 4
May 6, 5 AM $ 0.0099
-0.83%
$ 9,897 $ 4
May 6, 4 AM $ 0.00991
+0.23%
$ 9,905 $ 4
May 6, 3 AM $ 0.00987
-0.26%
$ 9,866 $ 3
May 6, 2 AM $ 0.00989
+0.13%
$ 9,888 $ 3
May 6, 1 AM $ 0.00991
-10.76%
$ 9,910 $ 3
May 6, 12 AM $ 0.0115
+2.40%
$ 11,462 $ 2
May 5, 11 PM $ 0.011
+0.00%
$ 11,011 $ 2
May 5, 9 PM $ 0.0099
-0.96%
$ 9,897 $ 2
May 5, 8 PM $ 0.01
+0.80%
$ 10,007 $ 1
May 5, 7 PM $ 0.00993
+1.84%
$ 9,933 $ 2
May 5, 6 PM $ 0.00987
-0.07%
$ 9,871 $ 3
May 5, 5 PM $ 0.00989
+0.00%
$ 9,893 $ 3
May 5, 2 PM $ 0.00989
-0.05%
$ 9,894 $ 3