Mu Coin Historical Data

MU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0107
+0.00%
$ 10,714 $ 20
Feb 1, 2 AM $ 0.0107
+0.80%
$ 10,723 $ 20
Feb 1, 12 AM $ 0.0107
-0.01%
$ 10,664 $ 19
Jan 31, 11 PM $ 0.0107
+0.58%
$ 10,664 $ 19
Jan 31, 10 PM $ 0.0106
-0.33%
$ 10,624 $ 17
Jan 31, 9 PM $ 0.0106
+8.05%
$ 10,649 $ 16
Jan 31, 7 PM $ 0.0106
+0.09%
$ 10,648 $ 15
Jan 31, 6 PM $ 0.0106
+0.51%
$ 10,633 $ 14
Jan 31, 5 PM $ 0.0106
-0.16%
$ 10,647 $ 10
Jan 31, 3 PM $ 0.0107
+0.04%
$ 10,682 $ 5
Jan 31, 2 PM $ 0.0107
+0.15%
$ 10,664 $ 5
Jan 31, 1 PM $ 0.0106
+1.15%
$ 10,647 $ 4
Jan 31, 9 AM $ 0.0107
+0.00%
$ 10,662 $ 4
Jan 31, 8 AM $ 0.0107
+0.11%
$ 10,668 $ 4
Jan 31, 7 AM $ 0.0106
-0.10%
$ 10,644 $ 3
Jan 31, 6 AM $ 0.0107
-0.27%
$ 10,654 $ 2
Jan 31, 5 AM $ 0.0107
+0.00%
$ 10,686 $ 0
Jan 30, 6 AM $ 0.0106
+0.00%
$ 10,617 $ 12
Jan 30, 5 AM $ 0.0106
+0.00%
$ 10,618 $ 12
Jan 30, 3 AM $ 0.0107
-0.03%
$ 10,650 $ 12
Jan 30, 2 AM $ 0.0107
+0.00%
$ 10,657 $ 14
Jan 29, 5 AM $ 0.0107
-0.01%
$ 10,669 $ 3
Jan 29, 4 AM $ 0.0107
-0.15%
$ 10,663 $ 3
Jan 29, 3 AM $ 0.0107
+0.46%
$ 10,656 $ 3
Jan 28, 9 PM $ 0.0106
+0.00%
$ 10,644 $ 3
Jan 28, 4 PM $ 0.0107
-0.05%
$ 10,675 $ 3
Jan 28, 3 PM $ 0.0107
+0.00%
$ 10,693 $ 3
Jan 28, 12 PM $ 0.0107
-0.02%
$ 10,689 $ 3
Jan 28, 11 AM $ 0.0107
-0.78%
$ 10,685 $ 2
Jan 28, 6 AM $ 0.0107
+0.03%
$ 10,686 $ 1
Jan 28, 4 AM $ 0.0108
+0.00%
$ 10,789 $ 6
Jan 28, 3 AM $ 0.0107
-0.45%
$ 10,690 $ 7
Jan 28, 12 AM $ 0.0107
+0.01%
$ 10,684 $ 8
Jan 27, 11 PM $ 0.0107
-0.03%
$ 10,685 $ 8
Jan 27, 10 PM $ 0.0107
+0.14%
$ 10,717 $ 8
Jan 27, 9 PM $ 0.0107
+0.04%
$ 10,675 $ 7
Jan 27, 8 PM $ 0.0107
-0.04%
$ 10,670 $ 6
Jan 27, 7 PM $ 0.0107
+0.05%
$ 10,679 $ 4
Jan 27, 5 PM $ 0.0107
+0.01%
$ 10,676 $ 3
Jan 27, 4 PM $ 0.0107
+0.01%
$ 10,674 $ 2
Jan 27, 3 PM $ 0.0106
+0.10%
$ 10,607 $ 1
Jan 27, 2 PM $ 0.0107
-0.03%
$ 10,725 $ 0
Jan 27, 1 PM $ 0.0107
+0.72%
$ 10,729 $ 0
Jan 27, 12 PM $ 0.0107
+0.00%
$ 10,653 $ 0
Jan 27, 10 AM $ 0.0107
+0.00%
$ 10,676 $ 0
Jan 26, 1 PM $ 0.0107
+0.96%
$ 10,696 $ 3
Jan 26, 12 PM $ 0.0106
+0.12%
$ 10,625 $ 3
Jan 26, 11 AM $ 0.0106
-0.66%
$ 10,602 $ 3
Jan 26, 10 AM $ 0.0107
+1.15%
$ 10,741 $ 3
Jan 26, 9 AM $ 0.0106
-1.08%
$ 10,628 $ 3